We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INSTAR | INSTAREUR | Crypto | 3,367,168 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000087 | 0.58% | 0.014925 | 0.012537 | 0.021492 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015033 | 0.014844 | 0.014855 | 0.014839 | 0.000673 - 0.172294 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:42:57 | 19,967.53 | 0.001537 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INSTAR | INSTARUSD | INSTARGBP | INSTARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.014837 | -0.000085 | -0.57% | 0.014632 | 0.014926 | 0.00 |
| 27 Apr 2024 | 0.014921 | -0.000113 | -0.75% | 0.014824 | 0.015123 | 0.00 |
| 26 Apr 2024 | 0.015035 | 0.00000300 | 0.02% | 0.01469 | 0.015209 | 0.00 |
| 25 Apr 2024 | 0.015031 | -0.000478 | -3.08% | 0.014864 | 0.015669 | 0.00 |
| 24 Apr 2024 | 0.015509 | -0.000186 | -1.19% | 0.015427 | 0.015758 | 0.00 |
| 23 Apr 2024 | 0.015695 | 0.000421 | 2.76% | 0.00589 | 0.015775 | 30,817.00 |
| 22 Apr 2024 | 0.015274 | 0.000017 | 0.11% | 0.015101 | 0.015451 | 0.00 |
| 21 Apr 2024 | 0.015257 | 0.000214 | 1.42% | 0.014835 | 0.01537 | 0.00 |
| 20 Apr 2024 | 0.015043 | 0.000119 | 0.80% | 0.014133 | 0.015368 | 0.00 |
| 19 Apr 2024 | 0.014924 | 0.000536 | 3.73% | 0.014249 | 0.015021 | 0.00 |
| 18 Apr 2024 | 0.014388 | -0.000613 | -4.09% | 0.014041 | 0.015182 | 0.00 |
| 17 Apr 2024 | 0.015001 | 0.000075 | 0.50% | 0.014531 | 0.015128 | 0.00 |
| 16 Apr 2024 | 0.014926 | -0.000507 | -3.29% | 0.014749 | 0.016851 | 30,817.00 |
| 15 Apr 2024 | 0.015433 | 0.000017 | 0.11% | 0.014741 | 0.015752 | 0.00 |
| 14 Apr 2024 | 0.015416 | -0.000406 | -2.57% | 0.014654 | 0.01608 | 0.00 |
| 13 Apr 2024 | 0.015821 | -0.000508 | -3.11% | 0.015486 | 0.016634 | 0.00 |
| 12 Apr 2024 | 0.016329 | -0.000087 | -0.53% | 0.016227 | 0.016574 | 0.00 |
| 11 Apr 2024 | 0.016416 | 0.00047 | 2.95% | 0.015636 | 0.016539 | 0.00 |
| 10 Apr 2024 | 0.015946 | -0.000528 | -3.21% | 0.015745 | 0.016498 | 0.00 |
| 09 Apr 2024 | 0.016474 | 0.000446 | 2.78% | 0.016077 | 0.016851 | 30,817.00 |
| 08 Apr 2024 | 0.016027 | 0.000102 | 0.64% | 0.015899 | 0.016215 | 0.00 |
| 07 Apr 2024 | 0.015926 | 0.000232 | 1.48% | 0.015574 | 0.016064 | 0.00 |
| 06 Apr 2024 | 0.015694 | -0.000103 | -0.65% | 0.015289 | 0.015856 | 0.00 |
| 05 Apr 2024 | 0.015797 | 0.00052 | 3.41% | 0.015035 | 0.015943 | 0.00 |
| 04 Apr 2024 | 0.015277 | 0.000059 | 0.39% | 0.015017 | 0.015482 | 0.00 |
| 03 Apr 2024 | 0.015218 | -0.001036 | -6.37% | 0.015024 | 0.016224 | 0.00 |
| 02 Apr 2024 | 0.016254 | -0.000263 | -1.59% | 0.015901 | 0.016851 | 30,817.00 |
| 01 Apr 2024 | 0.016517 | 0.000363 | 2.25% | 0.016154 | 0.016534 | 0.00 |
| 30 Mar 2024 | 0.016154 | -0.000048 | -0.30% | 0.016148 | 0.016291 | 0.00 |
| 29 Mar 2024 | 0.016202 | -0.000176 | -1.07% | 0.016031 | 0.016438 | 0.00 |
| 28 Mar 2024 | 0.016378 | 0.000402 | 2.52% | 0.015941 | 0.016543 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
