We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INK [Qtum] | INKETH | Crypto | 282,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -4.17% | 0.00000023 | 0.00000022 | 0.00000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000022 | 0.00000023 | 0.00000024 | 0.00000015 - 0.00000148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:41:25 | 11,013.00 | 0.00000023 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000023 | 0.00000026 | 18,373.00 |
25 Jun 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000027 | 9,968,808.00 |
24 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 10,755,037.00 |
23 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000022 | 5,657,810.00 |
22 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 11,587,294.00 |
21 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000023 | 5,727,685.00 |
20 Jun 2024 | 0.00000022 | -0.00000010 | -31.25% | 0.00000020 | 0.00000051 | 3,654,961.00 |
19 Jun 2024 | 0.00000032 | 0.00000011 | 52.38% | 0.00000020 | 0.00000038 | 16,227,046.00 |
18 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 8,948,736.00 |
17 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 11,884,987.00 |
16 Jun 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000021 | 0.00000022 | 11,268,781.00 |
15 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000024 | 2,069,093.00 |
14 Jun 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000024 | 7,929,007.00 |
13 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 13,670,045.00 |
12 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 1,178,169.00 |
11 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 700,472.00 |
10 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 388,667.00 |
09 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 1,183,005.00 |
08 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 867,972.00 |
07 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 313,419.00 |
06 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000030 | 3,204,442.00 |
05 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 1,650,453.00 |
04 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 5,997,411.00 |
03 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 5,628,418.00 |
02 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 12,514,020.00 |
01 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 12,546,142.00 |
31 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 9,854,511.00 |
30 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 2,247,392.00 |
29 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 1,160,673.00 |
28 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 4,939,149.00 |
27 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 12,503,125.00 |
26 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 11,402,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions