We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUST | Crypto | 2,250,465,981 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.25 | 5.16% | 25.47 | 25.47 | 25.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.21 | 23.84 | 24.27 | 24.22 | 4.02 - 52.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:25:29 | 0.190000 | 25.48 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 24.19 | -0.450 | -1.83% | 23.82 | 24.74 | 840,405.00 |
| 05 May 2024 | 24.64 | -0.300 | -1.20% | 24.01 | 25.26 | 660,092.00 |
| 04 May 2024 | 24.94 | 1.49 | 6.35% | 22.95 | 25.08 | 1,255,320.00 |
| 03 May 2024 | 23.45 | -0.330 | -1.39% | 22.64 | 23.72 | 982,986.00 |
| 02 May 2024 | 23.78 | -0.070 | -0.29% | 22.02 | 24.22 | 1,316,940.00 |
| 01 May 2024 | 23.85 | -2.02 | -7.81% | 22.81 | 26.21 | 1,291,505.00 |
| 30 Apr 2024 | 25.87 | 0.070 | 0.27% | 24.91 | 26.21 | 1,377,867.00 |
| 29 Apr 2024 | 25.80 | -0.190 | -0.73% | 25.64 | 26.79 | 448,575.00 |
| 28 Apr 2024 | 25.99 | 0.420 | 1.64% | 24.68 | 26.31 | 606,244.00 |
| 27 Apr 2024 | 25.57 | -0.960 | -3.62% | 25.37 | 26.76 | 665,738.00 |
| 26 Apr 2024 | 26.53 | 0.070 | 0.26% | 25.56 | 27.59 | 765,582.00 |
| 25 Apr 2024 | 26.46 | -1.55 | -5.53% | 26.14 | 29.37 | 1,309,997.00 |
| 24 Apr 2024 | 28.01 | -0.600 | -2.10% | 27.56 | 29.16 | 994,225.00 |
| 23 Apr 2024 | 28.61 | 0.380 | 1.35% | 27.85 | 29.46 | 822,176.00 |
| 22 Apr 2024 | 28.23 | -1.38 | -4.66% | 27.76 | 29.84 | 1,094,578.00 |
| 21 Apr 2024 | 29.61 | 1.45 | 5.15% | 27.37 | 29.85 | 1,398,217.00 |
| 20 Apr 2024 | 28.16 | 0.550 | 1.99% | 24.98 | 28.82 | 1,988,602.00 |
| 19 Apr 2024 | 27.61 | 1.54 | 5.91% | 24.75 | 28.95 | 2,247,110.00 |
| 18 Apr 2024 | 26.07 | 1.05 | 4.20% | 23.22 | 28.23 | 2,731,447.00 |
| 17 Apr 2024 | 25.02 | 0.670 | 2.75% | 23.19 | 25.57 | 1,813,655.00 |
| 16 Apr 2024 | 24.35 | -1.81 | -6.92% | 23.34 | 27.48 | 2,638,333.00 |
| 15 Apr 2024 | 26.16 | 2.77 | 11.84% | 22.55 | 26.45 | 3,111,985.00 |
| 14 Apr 2024 | 23.39 | -3.24 | -12.17% | 18.12 | 27.24 | 4,956,233.00 |
| 13 Apr 2024 | 26.63 | -5.27 | -16.52% | 22.77 | 32.46 | 3,914,761.00 |
| 12 Apr 2024 | 31.90 | -1.19 | -3.60% | 31.55 | 33.46 | 829,753.00 |
| 11 Apr 2024 | 33.09 | -0.110 | -0.33% | 31.52 | 33.39 | 1,237,513.00 |
| 10 Apr 2024 | 33.20 | -2.47 | -6.92% | 32.89 | 35.88 | 1,257,565.00 |
| 09 Apr 2024 | 35.67 | 0.380 | 1.08% | 34.49 | 36.46 | 1,103,980.00 |
| 08 Apr 2024 | 35.29 | 0.400 | 1.15% | 34.70 | 36.25 | 1,016,954.00 |
| 07 Apr 2024 | 34.89 | 0.620 | 1.81% | 33.62 | 35.79 | 1,216,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
