We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJGBP | Crypto | 2,143,511,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.440976 | -2.23% | 19.33 | 19.31 | 19.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.80 | 19.01 | 19.80 | 19.77 | 3.29 - 41.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:02:21 | 3.24 | 19.32 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 19.62 | -0.330 | -1.66% | 19.45 | 20.05 | 13,430.00 |
04 May 2024 | 19.95 | 1.23 | 6.56% | 18.29 | 20.02 | 32,870.00 |
03 May 2024 | 18.72 | -0.230 | -1.23% | 18.06 | 18.96 | 30,996.00 |
02 May 2024 | 18.96 | -0.030 | -0.15% | 17.66 | 19.30 | 55,638.00 |
01 May 2024 | 18.98 | -1.61 | -7.82% | 18.25 | 20.85 | 67,270.00 |
30 Apr 2024 | 20.59 | 0.020 | 0.10% | 9.06 | 21.15 | 28,535.00 |
29 Apr 2024 | 20.57 | -0.080 | -0.40% | 20.53 | 21.29 | 11,078.00 |
28 Apr 2024 | 20.65 | 0.250 | 1.25% | 19.88 | 20.92 | 18,776.00 |
27 Apr 2024 | 20.40 | -0.830 | -3.89% | 20.34 | 21.35 | 19,245.00 |
26 Apr 2024 | 21.23 | -0.020 | -0.07% | 20.53 | 21.64 | 26,641.00 |
25 Apr 2024 | 21.24 | -1.28 | -5.67% | 21.03 | 23.62 | 42,917.00 |
24 Apr 2024 | 22.52 | -0.720 | -3.10% | 22.33 | 23.57 | 30,652.00 |
23 Apr 2024 | 23.24 | 0.380 | 1.65% | 9.13 | 23.41 | 31,837.00 |
22 Apr 2024 | 22.86 | -1.21 | -5.02% | 22.51 | 24.11 | 27,262.00 |
21 Apr 2024 | 24.07 | 1.20 | 5.26% | 22.17 | 24.16 | 33,861.00 |
20 Apr 2024 | 22.87 | 0.640 | 2.87% | 20.29 | 23.11 | 33,710.00 |
19 Apr 2024 | 22.23 | 1.28 | 6.09% | 19.90 | 23.21 | 48,698.00 |
18 Apr 2024 | 20.95 | 0.820 | 4.06% | 19.52 | 22.64 | 90,603.00 |
17 Apr 2024 | 20.14 | 0.480 | 2.47% | 18.71 | 20.50 | 60,774.00 |
16 Apr 2024 | 19.65 | -1.45 | -6.88% | 18.43 | 22.07 | 89,753.00 |
15 Apr 2024 | 21.10 | 1.93 | 10.08% | 18.43 | 21.36 | 122,611.00 |
14 Apr 2024 | 19.17 | -2.37 | -10.99% | 16.50 | 21.87 | 156,396.00 |
13 Apr 2024 | 21.54 | -3.87 | -15.23% | 19.80 | 25.92 | 193,387.00 |
12 Apr 2024 | 25.41 | -0.940 | -3.57% | 25.18 | 26.84 | 21,082.00 |
11 Apr 2024 | 26.35 | 0.190 | 0.74% | 25.23 | 26.76 | 23,383.00 |
10 Apr 2024 | 26.15 | -1.94 | -6.91% | 26.02 | 28.35 | 58,423.00 |
09 Apr 2024 | 28.09 | 0.340 | 1.23% | 27.07 | 30.56 | 28,119.00 |
08 Apr 2024 | 27.75 | 0.290 | 1.07% | 27.33 | 28.56 | 24,588.00 |
07 Apr 2024 | 27.46 | 0.370 | 1.36% | 26.65 | 28.10 | 39,895.00 |
06 Apr 2024 | 27.09 | 1.27 | 4.90% | 24.36 | 27.48 | 57,897.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions