We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJEUR | Crypto | 2,246,046,369 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.38% | 23.79 | 23.73 | 23.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.23 | 23.12 | 23.88 | 23.88 | 4.88 - 48.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:10:24 | 0.419367 | 23.79 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.88 | -0.930 | -3.75% | 23.75 | 26.48 | 7,033.00 |
| 26 Apr 2024 | 24.81 | -0.190 | -0.76% | 24.00 | 26.48 | 4,471.00 |
| 25 Apr 2024 | 25.00 | -1.61 | -6.05% | 25.00 | 27.47 | 20,862.00 |
| 24 Apr 2024 | 26.61 | -0.080 | -0.30% | 25.08 | 30.00 | 331.00 |
| 23 Apr 2024 | 26.69 | 0.160 | 0.60% | 26.33 | 27.40 | 140.00 |
| 22 Apr 2024 | 26.53 | -1.18 | -4.26% | 26.16 | 28.01 | 22,547.00 |
| 21 Apr 2024 | 27.71 | 1.08 | 4.06% | 26.09 | 27.71 | 3,596.00 |
| 20 Apr 2024 | 26.63 | 0.030 | 0.11% | 23.60 | 27.00 | 42,462.00 |
| 19 Apr 2024 | 26.60 | 2.12 | 8.66% | 23.70 | 26.75 | 2,581.00 |
| 18 Apr 2024 | 24.48 | 0.850 | 3.60% | 22.81 | 26.58 | 101,853.00 |
| 17 Apr 2024 | 23.63 | 0.640 | 2.78% | 21.86 | 24.05 | 37,471.00 |
| 16 Apr 2024 | 22.99 | -1.68 | -6.81% | 21.99 | 26.03 | 66,316.00 |
| 15 Apr 2024 | 24.67 | 1.92 | 8.44% | 21.55 | 24.92 | 81,536.00 |
| 14 Apr 2024 | 22.75 | -2.57 | -10.15% | 18.01 | 26.00 | 133,490.00 |
| 13 Apr 2024 | 25.32 | -4.41 | -14.83% | 23.87 | 30.79 | 77,814.00 |
| 12 Apr 2024 | 29.73 | -1.03 | -3.35% | 29.51 | 31.09 | 17,470.00 |
| 11 Apr 2024 | 30.76 | -0.020 | -0.06% | 29.29 | 31.09 | 23,344.00 |
| 10 Apr 2024 | 30.78 | -2.05 | -6.24% | 30.39 | 33.03 | 35,521.00 |
| 09 Apr 2024 | 32.83 | 0.160 | 0.49% | 31.89 | 33.65 | 74,920.00 |
| 08 Apr 2024 | 32.67 | 0.480 | 1.49% | 32.09 | 33.46 | 39,761.00 |
| 07 Apr 2024 | 32.19 | 0.480 | 1.51% | 31.27 | 32.99 | 4,203.00 |
| 06 Apr 2024 | 31.71 | 1.50 | 4.97% | 28.40 | 32.35 | 69,956.00 |
| 05 Apr 2024 | 30.21 | -0.350 | -1.15% | 29.50 | 31.51 | 19,738.00 |
| 04 Apr 2024 | 30.56 | 0.190 | 0.63% | 29.41 | 32.88 | 69,181.00 |
| 03 Apr 2024 | 30.37 | -1.62 | -5.06% | 28.89 | 32.98 | 80,533.00 |
| 02 Apr 2024 | 31.99 | -2.21 | -6.46% | 30.65 | 34.40 | 40,749.00 |
| 01 Apr 2024 | 34.20 | 1.04 | 3.14% | 33.12 | 34.58 | 2,023.00 |
| 30 Mar 2024 | 33.16 | -1.58 | -4.55% | 33.10 | 35.56 | 23,150.00 |
| 29 Mar 2024 | 34.74 | -0.820 | -2.31% | 33.38 | 35.80 | 1,149.00 |
| 28 Mar 2024 | 35.56 | 0.620 | 1.77% | 34.19 | 36.00 | 68,412.00 |
| 27 Mar 2024 | 34.94 | -1.12 | -3.11% | 34.33 | 36.82 | 79,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
