We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJETH | Crypto | 2,206,269,869 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000114 | 1.43% | 0.008084 | 0.008068 | 0.008098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00833 | 0.007929 | 0.00797 | 0.00797 | 0.003063 - 0.055725 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:00:24 | 46.18 | 0.00809 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.007974 | 0.000194 | 2.49% | 0.007537 | 0.008019 | 3,211.00 |
16 May 2024 | 0.00778 | 0.000365 | 4.92% | 0.007294 | 0.008037 | 4,747.00 |
15 May 2024 | 0.007415 | -0.000255 | -3.32% | 0.007385 | 0.007755 | 5,447.00 |
14 May 2024 | 0.00767 | -0.00034 | -4.24% | 0.007661 | 0.008061 | 3,854.00 |
13 May 2024 | 0.00801 | -0.00013 | -1.60% | 0.00799 | 0.008351 | 1,493.00 |
12 May 2024 | 0.00814 | -0.00039 | -4.57% | 0.00814 | 0.00862 | 2,674.00 |
11 May 2024 | 0.00853 | 0.000596 | 7.51% | 0.007853 | 0.009 | 4,693.00 |
10 May 2024 | 0.007934 | 0.000084 | 1.07% | 0.007513 | 0.007997 | 3,740.00 |
09 May 2024 | 0.00785 | -0.0004 | -4.85% | 0.00778 | 0.008369 | 2,679.00 |
08 May 2024 | 0.00825 | -0.00006 | -0.72% | 0.007979 | 0.00847 | 3,988.00 |
07 May 2024 | 0.00831 | 0.000589 | 7.63% | 0.007491 | 0.00848 | 9,882.00 |
06 May 2024 | 0.007721 | -0.000199 | -2.51% | 0.007608 | 0.007947 | 3,847.00 |
05 May 2024 | 0.00792 | -0.00013 | -1.61% | 0.007781 | 0.008094 | 3,368.00 |
04 May 2024 | 0.00805 | 0.00021 | 2.68% | 0.007738 | 0.00814 | 1,783.00 |
03 May 2024 | 0.00784 | -0.00013 | -1.63% | 0.007719 | 0.00797 | 6,969.00 |
02 May 2024 | 0.00797 | 0.00009 | 1.14% | 0.00764 | 0.008193 | 11,355.00 |
01 May 2024 | 0.00788 | -0.00017 | -2.11% | 0.00773 | 0.008085 | 3,670.00 |
30 Apr 2024 | 0.00805 | 0.00016 | 2.03% | 0.00772 | 0.008271 | 1,849.00 |
29 Apr 2024 | 0.00789 | -0.0001 | -1.25% | 0.00788 | 0.008051 | 2,025.00 |
28 Apr 2024 | 0.00799 | -0.000165 | -2.02% | 0.00787 | 0.008292 | 2,520.00 |
27 Apr 2024 | 0.008155 | -0.000235 | -2.80% | 0.008043 | 0.008943 | 1,638.00 |
26 Apr 2024 | 0.00839 | -0.00003 | -0.36% | 0.008001 | 0.008509 | 3,050.00 |
25 Apr 2024 | 0.00842 | -0.00027 | -3.11% | 0.008333 | 0.00896 | 8,310.00 |
24 Apr 2024 | 0.00869 | -0.00026 | -2.91% | 0.008674 | 0.009063 | 1,656.00 |
23 Apr 2024 | 0.00895 | -0.00003 | -0.33% | 0.00883 | 0.009141 | 3,810.00 |
22 Apr 2024 | 0.00898 | -0.00041 | -4.37% | 0.008723 | 0.00947 | 4,077.00 |
21 Apr 2024 | 0.00939 | 0.00019 | 2.07% | 0.008989 | 0.00947 | 3,128.00 |
20 Apr 2024 | 0.0092 | 0.00019 | 2.11% | 0.008707 | 0.00931 | 3,740.00 |
19 Apr 2024 | 0.00901 | 0.00022 | 2.50% | 0.00837 | 0.00939 | 6,656.00 |
18 Apr 2024 | 0.00879 | 0.00067 | 8.25% | 0.007863 | 0.00938 | 9,461.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions