We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Iungo | INGUSD | Crypto | 757,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 0.56% | 0.012116 | 0.012116 | 0.012754 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012211 | 0.012045 | 0.012048 | 0.012048 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:44:31 | 0.00000000 | 0.001307 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.012058 | -0.000064 | -0.53% | 0.011876 | 0.01214 | 0.00 |
27 Apr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012037 | 0.012307 | 0.00 |
26 Apr 2024 | 0.012252 | 0.000054 | 0.44% | 0.011931 | 0.012399 | 0.00 |
25 Apr 2024 | 0.012198 | -0.000415 | -3.29% | 0.012078 | 0.012744 | 0.00 |
24 Apr 2024 | 0.012613 | -0.000093 | -0.73% | 0.012515 | 0.012767 | 0.00 |
23 Apr 2024 | 0.012706 | 0.000358 | 2.90% | 0.012288 | 0.012777 | 0.00 |
22 Apr 2024 | 0.012348 | 0.000015 | 0.12% | 0.012212 | 0.012481 | 0.00 |
21 Apr 2024 | 0.012333 | 0.000164 | 1.35% | 0.012018 | 0.012435 | 0.00 |
20 Apr 2024 | 0.012169 | 0.000102 | 0.84% | 0.011324 | 0.012444 | 0.00 |
19 Apr 2024 | 0.012068 | 0.000416 | 3.57% | 0.011561 | 0.012185 | 0.00 |
18 Apr 2024 | 0.011652 | -0.000455 | -3.76% | 0.011375 | 0.012247 | 0.00 |
17 Apr 2024 | 0.012107 | 0.000054 | 0.45% | 0.011728 | 0.012214 | 0.00 |
16 Apr 2024 | 0.012053 | -0.000447 | -3.58% | 0.011843 | 0.012701 | 0.00 |
15 Apr 2024 | 0.0125 | 0.000248 | 2.03% | 0.011812 | 0.012511 | 0.00 |
14 Apr 2024 | 0.012252 | -0.000502 | -3.94% | 0.011704 | 0.01291 | 0.00 |
13 Apr 2024 | 0.012755 | -0.000559 | -4.20% | 0.012545 | 0.013527 | 0.00 |
12 Apr 2024 | 0.013313 | -0.000092 | -0.69% | 0.013218 | 0.013539 | 0.00 |
11 Apr 2024 | 0.013406 | 0.000262 | 1.99% | 0.012833 | 0.013507 | 0.00 |
10 Apr 2024 | 0.013144 | -0.000481 | -3.53% | 0.012973 | 0.013632 | 0.00 |
09 Apr 2024 | 0.013625 | 0.000432 | 3.28% | 0.013092 | 0.01381 | 0.00 |
08 Apr 2024 | 0.013193 | 0.000091 | 0.69% | 0.013092 | 0.013348 | 0.00 |
07 Apr 2024 | 0.013102 | 0.000183 | 1.42% | 0.012825 | 0.013223 | 0.00 |
06 Apr 2024 | 0.012918 | -0.000088 | -0.68% | 0.012543 | 0.013056 | 0.00 |
05 Apr 2024 | 0.013006 | 0.00044 | 3.50% | 0.012372 | 0.013167 | 0.00 |
04 Apr 2024 | 0.012567 | 0.000127 | 1.02% | 0.012273 | 0.012717 | 0.00 |
03 Apr 2024 | 0.012439 | -0.000837 | -6.30% | 0.012271 | 0.013236 | 0.00 |
02 Apr 2024 | 0.013276 | -0.000265 | -1.96% | 0.012961 | 0.013477 | 0.00 |
01 Apr 2024 | 0.013541 | 0.000305 | 2.31% | 0.013247 | 0.013551 | 0.00 |
30 Mar 2024 | 0.013236 | -0.000045 | -0.34% | 0.013224 | 0.013366 | 0.00 |
29 Mar 2024 | 0.013281 | -0.000164 | -1.22% | 0.01313 | 0.013477 | 0.00 |
28 Mar 2024 | 0.013445 | 0.00029 | 2.21% | 0.013101 | 0.013606 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions