![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Infinity Universe Gem | INGGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 2.47% | 0.000083 | 0.000083 | 0.000084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000086 | 0.000079 | 0.000081 | 0.000081 | 0.000076 - 0.000991 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:27:09 | 601,684.72 | 0.000083 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,182.64 | 161,276,879.45 | INGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000076 | 0.000091 | 284,129,668.00 |
14 Jun 2024 | 0.000079 | -0.00000600 | -7.06% | 0.000077 | 0.000087 | 373,617,142.00 |
13 Jun 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000082 | 0.000096 | 414,412,633.00 |
12 Jun 2024 | 0.000088 | -0.00000800 | -8.33% | 0.000087 | 0.000108 | 566,067,850.00 |
11 Jun 2024 | 0.000096 | 0.00000600 | 6.67% | 0.00008 | 0.000129 | 903,763,531.00 |
10 Jun 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000089 | 0.000103 | 650,106,428.00 |
09 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.00009 | 0.000101 | 692,246,643.00 |
08 Jun 2024 | 0.000095 | -0.000029 | -23.39% | 0.000095 | 0.000127 | 1,836,415,367.00 |
07 Jun 2024 | 0.000124 | -0.000014 | -10.14% | 0.000122 | 0.000154 | 3,926,531,668.00 |
06 Jun 2024 | 0.000138 | -0.000026 | -15.85% | 0.000133 | 0.000168 | 4,885,570,037.00 |
05 Jun 2024 | 0.000164 | -0.000043 | -20.77% | 0.000163 | 0.000233 | 2,903,271,945.00 |
04 Jun 2024 | 0.000207 | 0.000015 | 7.81% | 0.000185 | 0.000443 | 1,745,073,927.00 |
03 Jun 2024 | 0.000192 | 0.000062 | 47.69% | 0.00013 | 0.000235 | 335,984,879.00 |
02 Jun 2024 | 0.00013 | -0.00000700 | -5.11% | 0.000129 | 0.000136 | 463,185,412.00 |
01 Jun 2024 | 0.000137 | 0.00000900 | 7.03% | 0.000128 | 0.00014 | 422,902,343.00 |
31 May 2024 | 0.000128 | -0.00000800 | -5.88% | 0.000123 | 0.000136 | 447,650,400.00 |
30 May 2024 | 0.000136 | -0.000014 | -9.33% | 0.000133 | 0.000151 | 344,535,433.00 |
29 May 2024 | 0.00015 | 0.000012 | 8.70% | 0.00013 | 0.000157 | 378,449,137.00 |
28 May 2024 | 0.000138 | -0.000015 | -9.80% | 0.000138 | 0.000153 | 590,468,973.00 |
27 May 2024 | 0.000153 | -0.000036 | -19.05% | 0.00015 | 0.000195 | 272,664,918.00 |
26 May 2024 | 0.000189 | 0.000017 | 9.88% | 0.00017 | 0.000196 | 332,749,071.00 |
25 May 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000153 | 0.000216 | 349,965,031.00 |
24 May 2024 | 0.000171 | 0.000027 | 18.75% | 0.000121 | 0.000246 | 379,764,602.00 |
23 May 2024 | 0.000144 | 0.000034 | 30.91% | 0.000108 | 0.000207 | 425,770,434.00 |
22 May 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.00011 | 561,943,918.00 |
21 May 2024 | 0.000109 | -0.00000400 | -3.54% | 0.000108 | 0.000113 | 785,965,861.00 |
20 May 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000114 | 524,353,231.00 |
19 May 2024 | 0.000111 | -0.00000500 | -4.31% | 0.000111 | 0.000116 | 534,701,087.00 |
18 May 2024 | 0.000116 | -0.00000400 | -3.33% | 0.000114 | 0.00012 | 526,309,024.00 |
17 May 2024 | 0.00012 | -0.00000900 | -6.98% | 0.00012 | 0.00013 | 480,341,162.00 |
16 May 2024 | 0.000129 | -0.00000600 | -4.44% | 0.000128 | 0.000138 | 461,782,267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions