We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iungo | INGGBP | Crypto | 756,598 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.31% | 0.009645 | 0.009645 | 0.010153 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009778 | 0.009541 | 0.009692 | 0.009676 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:44:31 | 0.00000000 | 0.000992 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.009669 | 0.000129 | 1.35% | 0.009488 | 0.009747 | 0.00 |
| 04 May 2024 | 0.00954 | 0.000576 | 6.42% | 0.008915 | 0.009599 | 0.00 |
| 03 May 2024 | 0.008964 | 0.000109 | 1.23% | 0.008651 | 0.009047 | 0.00 |
| 02 May 2024 | 0.008855 | -0.000365 | -3.96% | 0.008611 | 0.009243 | 0.00 |
| 01 May 2024 | 0.00922 | -0.000436 | -4.52% | 0.009015 | 0.009789 | 0.00 |
| 30 Apr 2024 | 0.009656 | 0.00009 | 0.94% | 0.009394 | 0.010347 | 0.00 |
| 29 Apr 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009531 | 0.009705 | 0.00 |
| 28 Apr 2024 | 0.009574 | -0.000126 | -1.30% | 0.00951 | 0.009718 | 0.00 |
| 27 Apr 2024 | 0.0097 | -0.000094 | -0.96% | 0.009641 | 0.009842 | 0.00 |
| 26 Apr 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009574 | 0.009907 | 0.00 |
| 25 Apr 2024 | 0.009801 | -0.000331 | -3.27% | 0.009708 | 0.010229 | 0.00 |
| 24 Apr 2024 | 0.010131 | -0.000161 | -1.56% | 0.010083 | 0.010331 | 0.00 |
| 23 Apr 2024 | 0.010293 | 0.000316 | 3.16% | 0.009628 | 0.010424 | 0.00 |
| 22 Apr 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009891 | 0.010103 | 0.00 |
| 21 Apr 2024 | 0.009979 | 0.000135 | 1.38% | 0.009725 | 0.010061 | 0.00 |
| 20 Apr 2024 | 0.009844 | 0.000136 | 1.41% | 0.009187 | 0.009995 | 0.00 |
| 19 Apr 2024 | 0.009707 | 0.000344 | 3.68% | 0.009268 | 0.009781 | 0.00 |
| 18 Apr 2024 | 0.009363 | -0.000379 | -3.89% | 0.00914 | 0.009855 | 0.00 |
| 17 Apr 2024 | 0.009742 | 0.000062 | 0.64% | 0.009446 | 0.009822 | 0.00 |
| 16 Apr 2024 | 0.00968 | -0.000371 | -3.69% | 0.00956 | 0.010178 | 0.00 |
| 15 Apr 2024 | 0.010051 | 0.000031 | 0.31% | 0.009628 | 0.01009 | 0.00 |
| 14 Apr 2024 | 0.01002 | -0.000275 | -2.67% | 0.009532 | 0.010419 | 0.00 |
| 13 Apr 2024 | 0.010295 | -0.00031 | -2.92% | 0.010097 | 0.010805 | 0.00 |
| 12 Apr 2024 | 0.010605 | -0.000078 | -0.73% | 0.010549 | 0.010783 | 0.00 |
| 11 Apr 2024 | 0.010683 | 0.00032 | 3.08% | 0.010203 | 0.010762 | 0.00 |
| 10 Apr 2024 | 0.010363 | -0.00037 | -3.45% | 0.010248 | 0.01073 | 0.00 |
| 09 Apr 2024 | 0.010734 | 0.000339 | 3.26% | 0.00978 | 0.010932 | 0.00 |
| 08 Apr 2024 | 0.010395 | 0.000076 | 0.74% | 0.010305 | 0.010497 | 0.00 |
| 07 Apr 2024 | 0.010319 | 0.000132 | 1.29% | 0.010124 | 0.010426 | 0.00 |
| 06 Apr 2024 | 0.010187 | -0.000095 | -0.92% | 0.009975 | 0.010322 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
