We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indorse Token | INDUSD | Crypto | 500,939 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.21% | 0.011189 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0112 | 0.01116 | 0.011168 | 0.011165 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:35:27 | 0.00000000 | 0.012768 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.011161 | -0.00001 | -0.09% | 0.011145 | 0.011261 | 0.00 |
| 29 Jun 2024 | 0.01117 | -0.000227 | -1.99% | 0.011131 | 0.011525 | 0.00 |
| 28 Jun 2024 | 0.011397 | 0.000253 | 2.27% | 0.011132 | 0.01148 | 0.00 |
| 27 Jun 2024 | 0.011144 | -0.00009 | -0.80% | 0.011009 | 0.012226 | 0.00 |
| 26 Jun 2024 | 0.011234 | 0.000135 | 1.22% | 0.011041 | 0.011338 | 0.00 |
| 25 Jun 2024 | 0.011099 | -0.000219 | -1.94% | 0.010721 | 0.011353 | 0.00 |
| 24 Jun 2024 | 0.011317 | -0.000248 | -2.14% | 0.011285 | 0.011645 | 0.00 |
| 23 Jun 2024 | 0.011565 | -0.000077 | -0.66% | 0.011508 | 0.01165 | 0.00 |
| 22 Jun 2024 | 0.011642 | 0.000015 | 0.13% | 0.011407 | 0.011737 | 0.00 |
| 21 Jun 2024 | 0.011628 | -0.00013 | -1.11% | 0.011537 | 0.011969 | 0.00 |
| 20 Jun 2024 | 0.011757 | 0.000244 | 2.12% | 0.011469 | 0.011865 | 0.00 |
| 19 Jun 2024 | 0.011514 | -0.000084 | -0.72% | 0.011174 | 0.011631 | 0.00 |
| 18 Jun 2024 | 0.011598 | -0.000383 | -3.20% | 0.011492 | 0.012226 | 0.00 |
| 17 Jun 2024 | 0.011981 | 0.000181 | 1.54% | 0.01172 | 0.012081 | 0.00 |
| 16 Jun 2024 | 0.0118 | 0.000283 | 2.45% | 0.011494 | 0.011882 | 0.00 |
| 15 Jun 2024 | 0.011517 | 0.000026 | 0.23% | 0.011134 | 0.011673 | 0.00 |
| 14 Jun 2024 | 0.011491 | -0.000293 | -2.49% | 0.011355 | 0.011781 | 0.00 |
| 13 Jun 2024 | 0.011784 | 0.000203 | 1.75% | 0.011469 | 0.012092 | 0.00 |
| 12 Jun 2024 | 0.011581 | -0.000555 | -4.57% | 0.011367 | 0.012149 | 0.00 |
| 11 Jun 2024 | 0.012136 | -0.000125 | -1.02% | 0.012094 | 0.012279 | 0.00 |
| 10 Jun 2024 | 0.012261 | 0.000071 | 0.58% | 0.012138 | 0.012305 | 0.00 |
| 09 Jun 2024 | 0.01219 | 0.000013 | 0.11% | 0.012145 | 0.012272 | 0.00 |
| 08 Jun 2024 | 0.012176 | -0.000445 | -3.53% | 0.012054 | 0.012707 | 0.00 |
| 07 Jun 2024 | 0.012621 | -0.000177 | -1.38% | 0.012461 | 0.012836 | 0.00 |
| 06 Jun 2024 | 0.012799 | 0.000177 | 1.40% | 0.009508 | 0.012865 | 0.00 |
| 05 Jun 2024 | 0.012622 | 0.000171 | 1.37% | 0.012386 | 0.012679 | 0.00 |
| 04 Jun 2024 | 0.012451 | -0.000061 | -0.49% | 0.012438 | 0.012742 | 0.00 |
| 03 Jun 2024 | 0.012511 | -0.00011 | -0.87% | 0.012416 | 0.012694 | 0.00 |
| 02 Jun 2024 | 0.012622 | 0.000165 | 1.33% | 0.012413 | 0.012666 | 0.00 |
| 01 Jun 2024 | 0.012456 | 0.000056 | 0.45% | 0.012322 | 0.012719 | 0.00 |
| 31 May 2024 | 0.0124 | -0.000063 | -0.51% | 0.012259 | 0.012648 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
