We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IndiGG | INDIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000218 | -3.75% | 0.00558 | 0.005358 | 0.005654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005933 | 0.005571 | 0.005798 | 0.005798 | 0.004875 - 0.141302 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:46:02 | 1,135.32 | 0.005637 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,183.39 | 208,055.32 | INDII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.005802 | -0.000457 | -7.30% | 0.005449 | 0.006353 | 214,116.00 |
21 May 2024 | 0.00626 | -0.000491 | -7.27% | 0.004875 | 0.011211 | 231,367.00 |
20 May 2024 | 0.006751 | 0.000846 | 14.32% | 0.005865 | 0.006964 | 626,787.00 |
19 May 2024 | 0.005905 | 0.000314 | 5.61% | 0.00541 | 0.005907 | 320,553.00 |
18 May 2024 | 0.005591 | -0.000501 | -8.22% | 0.005403 | 0.00612 | 103,791.00 |
17 May 2024 | 0.006092 | -0.000438 | -6.71% | 0.006075 | 0.006531 | 443,217.00 |
16 May 2024 | 0.006531 | -0.000618 | -8.65% | 0.006055 | 0.007219 | 225,738.00 |
15 May 2024 | 0.007149 | -0.000783 | -9.87% | 0.007135 | 0.008685 | 121,517.00 |
14 May 2024 | 0.007932 | -0.003465 | -30.40% | 0.00578 | 0.010662 | 168,506.00 |
13 May 2024 | 0.011396 | -0.000736 | -6.07% | 0.010337 | 0.016213 | 63,693.00 |
12 May 2024 | 0.012133 | 0.006632 | 120.56% | 0.005858 | 0.015917 | 126,975.00 |
11 May 2024 | 0.005501 | -0.000053 | -0.95% | 0.005111 | 0.006039 | 236,806.00 |
10 May 2024 | 0.005554 | -0.000511 | -8.43% | 0.005511 | 0.006143 | 249,465.00 |
09 May 2024 | 0.006065 | -0.000666 | -9.90% | 0.005997 | 0.006746 | 348,906.00 |
08 May 2024 | 0.006731 | 0.000501 | 8.05% | 0.006027 | 0.00716 | 236,500.00 |
07 May 2024 | 0.006229 | -0.000136 | -2.14% | 0.006179 | 0.01549 | 638,874.00 |
06 May 2024 | 0.006365 | -0.000585 | -8.42% | 0.006309 | 0.006969 | 778,680.00 |
05 May 2024 | 0.006951 | 0.000585 | 9.18% | 0.006349 | 0.007003 | 10,139.00 |
04 May 2024 | 0.006366 | -0.000659 | -9.38% | 0.005809 | 0.007037 | 72,065.00 |
03 May 2024 | 0.007025 | 0.001185 | 20.30% | 0.005613 | 0.007372 | 546,825.00 |
02 May 2024 | 0.00584 | -0.000445 | -7.08% | 0.005623 | 0.006353 | 642,671.00 |
01 May 2024 | 0.006285 | -0.000596 | -8.66% | 0.006069 | 0.007006 | 385,031.00 |
30 Apr 2024 | 0.006881 | -0.000564 | -7.58% | 0.006819 | 0.01549 | 758,270.00 |
29 Apr 2024 | 0.007445 | 0.00058 | 8.45% | 0.006747 | 0.007631 | 39,293.00 |
28 Apr 2024 | 0.006865 | -0.000956 | -12.22% | 0.006857 | 0.007851 | 700,576.00 |
27 Apr 2024 | 0.007821 | -0.000325 | -3.99% | 0.0078 | 0.008151 | 745,512.00 |
26 Apr 2024 | 0.008146 | -0.000381 | -4.47% | 0.008133 | 0.008624 | 162,759.00 |
25 Apr 2024 | 0.008527 | -0.000197 | -2.26% | 0.008286 | 0.009528 | 24,660.00 |
24 Apr 2024 | 0.008724 | 0.000017 | 0.20% | 0.008322 | 0.009928 | 245,124.00 |
23 Apr 2024 | 0.008707 | 0.000397 | 4.78% | 0.008167 | 0.01549 | 279,930.00 |
22 Apr 2024 | 0.00831 | -0.000136 | -1.61% | 0.008113 | 0.008698 | 742,148.00 |
21 Apr 2024 | 0.008446 | -0.000697 | -7.62% | 0.008418 | 0.009167 | 361,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions