We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
India Coin | INDIAAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:13:22 | 49,755,000.00 | 0.00000004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.20 | 80,005,491.26 | INDIAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 471,100.00 |
14 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 214,778.00 |
13 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 89,453.00 |
12 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 5,354,829.00 |
11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
10 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 400,715.00 |
09 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 3,593,383.00 |
08 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 129.00 |
07 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 101,334.00 |
06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 155,941.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 138,025,200.00 |
03 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 1,930,752.00 |
02 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 305,406,077.00 |
01 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 10,086,294.00 |
30 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 2,914,719.00 |
29 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 177,791.00 |
28 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 74,333,746.00 |
27 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 549.00 |
26 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 652,763.00 |
25 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 6,629,171.00 |
24 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 116,050.00 |
23 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 66,134,098.00 |
22 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 200,152.00 |
21 Apr 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000005 | 1,227,008,207.00 |
20 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 245,970,243.00 |
19 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 1,747,980.00 |
18 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 1,737,048,135.00 |
17 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
16 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 426,342.00 |
15 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 12,939,611.00 |
14 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 80,258,070.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions