We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Index | INDEXUSD | Crypto | 20,920,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 2.96% | 3.13 | 3.11 | 3.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.15 | 3.04 | 3.04 | 3.04 | 0.800000 - 8.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:50:30 | 2.65 | 3.13 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.04 | -0.120 | -3.80% | 2.97 | 3.18 | 124,086.00 |
| 26 Jun 2024 | 3.16 | -0.060 | -1.86% | 3.10 | 3.30 | 32,921.00 |
| 25 Jun 2024 | 3.22 | -0.230 | -6.67% | 3.07 | 3.47 | 75,646.00 |
| 24 Jun 2024 | 3.45 | -0.100 | -2.82% | 3.43 | 3.60 | 23,264.00 |
| 23 Jun 2024 | 3.55 | -0.120 | -3.27% | 3.55 | 3.67 | 35,033.00 |
| 22 Jun 2024 | 3.67 | -0.030 | -0.81% | 3.53 | 3.70 | 12,174.00 |
| 21 Jun 2024 | 3.70 | -0.040 | -1.07% | 3.69 | 3.82 | 17,146.00 |
| 20 Jun 2024 | 3.74 | 0.070 | 1.91% | 3.65 | 3.84 | 18,562.00 |
| 19 Jun 2024 | 3.67 | -0.220 | -5.66% | 3.52 | 3.89 | 54,169.00 |
| 18 Jun 2024 | 3.89 | -0.140 | -3.47% | 3.86 | 4.04 | 29,239.00 |
| 17 Jun 2024 | 4.03 | -0.100 | -2.42% | 3.92 | 4.22 | 55,619.00 |
| 16 Jun 2024 | 4.13 | 0.040 | 0.98% | 4.07 | 4.23 | 22,569.00 |
| 15 Jun 2024 | 4.09 | -0.190 | -4.44% | 3.87 | 4.42 | 50,959.00 |
| 14 Jun 2024 | 4.28 | -0.230 | -5.10% | 1.12 | 4.57 | 18,227.00 |
| 13 Jun 2024 | 4.51 | 0.170 | 3.92% | 4.30 | 4.75 | 87,365.00 |
| 12 Jun 2024 | 4.34 | -0.220 | -4.82% | 4.20 | 4.63 | 24,398.00 |
| 11 Jun 2024 | 4.56 | -0.030 | -0.65% | 4.51 | 4.68 | 23,938.00 |
| 10 Jun 2024 | 4.59 | -0.010 | -0.22% | 4.53 | 4.66 | 7,308.00 |
| 09 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.52 | 4.65 | 26,105.00 |
| 08 Jun 2024 | 4.60 | -0.310 | -6.31% | 4.48 | 4.94 | 56,730.00 |
| 07 Jun 2024 | 4.91 | -0.100 | -2.00% | 4.88 | 5.07 | 20,671.00 |
| 06 Jun 2024 | 5.01 | 0.110 | 2.24% | 1.12 | 5.05 | 52,342.00 |
| 05 Jun 2024 | 4.90 | 0.070 | 1.45% | 4.80 | 4.99 | 28,728.00 |
| 04 Jun 2024 | 4.83 | -0.190 | -3.78% | 4.81 | 5.05 | 29,152.00 |
| 03 Jun 2024 | 5.02 | -0.100 | -1.95% | 4.99 | 5.15 | 11,243.00 |
| 02 Jun 2024 | 5.12 | 0.110 | 2.20% | 4.95 | 5.15 | 24,652.00 |
| 01 Jun 2024 | 5.01 | -0.130 | -2.53% | 4.91 | 5.20 | 30,778.00 |
| 31 May 2024 | 5.14 | 0.410 | 8.67% | 4.66 | 5.39 | 91,447.00 |
| 30 May 2024 | 4.73 | -0.120 | -2.47% | 4.66 | 4.93 | 56,253.00 |
| 29 May 2024 | 4.85 | -0.330 | -6.37% | 4.77 | 5.20 | 37,393.00 |
| 28 May 2024 | 5.18 | 0.180 | 3.60% | 5.03 | 5.66 | 137,517.00 |
| 27 May 2024 | 5.00 | 0.090 | 1.83% | 4.88 | 5.16 | 34,709.00 |
| 26 May 2024 | 4.91 | -0.300 | -5.76% | 4.50 | 5.22 | 68,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
