We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Index | INDEXETH | Crypto | 29,799,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000546 | -0.38% | 0.001444 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001453 | 0.00144 | 0.001449 | 0.001449 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:51:47 | 0.066532 | 0.001453 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.001449 | -0.000035 | -2.36% | 0.001449 | 0.001487 | 8.00 |
17 May 2024 | 0.001485 | -0.00000400 | -0.27% | 0.001451 | 0.001488 | 6.00 |
16 May 2024 | 0.001488 | -0.000042 | -2.75% | 0.001478 | 0.00153 | 10.00 |
15 May 2024 | 0.00153 | -0.000027 | -1.73% | 0.001516 | 0.001553 | 10.00 |
14 May 2024 | 0.001557 | 0.000015 | 0.97% | 0.00154 | 0.00158 | 42.00 |
13 May 2024 | 0.001542 | 0.000038 | 2.53% | 0.001509 | 0.001594 | 4.00 |
12 May 2024 | 0.001503 | 0.000012 | 0.80% | 0.001478 | 0.001528 | 7.00 |
11 May 2024 | 0.001492 | -0.000047 | -3.05% | 0.001475 | 0.001545 | 21.00 |
10 May 2024 | 0.001539 | 0.000013 | 0.85% | 0.001526 | 0.001585 | 10.00 |
09 May 2024 | 0.001526 | -0.000041 | -2.62% | 0.001519 | 0.00163 | 19.00 |
08 May 2024 | 0.001567 | -0.000138 | -8.09% | 0.001567 | 0.001777 | 37.00 |
07 May 2024 | 0.001705 | 0.000382 | 28.83% | 0.001319 | 0.001776 | 61.00 |
06 May 2024 | 0.001323 | -0.00000400 | -0.30% | 0.001309 | 0.001327 | 3.00 |
05 May 2024 | 0.001327 | 0.000016 | 1.22% | 0.001316 | 0.00133 | 2.00 |
04 May 2024 | 0.001311 | -0.00000900 | -0.68% | 0.001302 | 0.001323 | 0.00 |
03 May 2024 | 0.00132 | 0.00001 | 0.76% | 0.001302 | 0.001321 | 1.00 |
02 May 2024 | 0.001311 | -0.000024 | -1.80% | 0.001308 | 0.001354 | 8.00 |
01 May 2024 | 0.001335 | 0.000023 | 1.75% | 0.001294 | 0.001335 | 12.00 |
30 Apr 2024 | 0.001312 | -0.000022 | -1.65% | 0.001312 | 0.001329 | 28.00 |
29 Apr 2024 | 0.001333 | 0.00000800 | 0.60% | 0.001318 | 0.001342 | 5.00 |
28 Apr 2024 | 0.001325 | -0.000053 | -3.85% | 0.001325 | 0.001378 | 6.00 |
27 Apr 2024 | 0.001378 | -0.000021 | -1.50% | 0.00136 | 0.001407 | 6.00 |
26 Apr 2024 | 0.001399 | 0.000077 | 5.83% | 0.001285 | 0.001408 | 35.00 |
25 Apr 2024 | 0.001321 | -0.000034 | -2.51% | 0.001321 | 0.001426 | 3.00 |
24 Apr 2024 | 0.001355 | 0.000031 | 2.34% | 0.001314 | 0.001359 | 69.00 |
23 Apr 2024 | 0.001324 | 0.000043 | 3.36% | 0.001286 | 0.001325 | 30.00 |
22 Apr 2024 | 0.001281 | -0.000036 | -2.73% | 0.001267 | 0.001318 | 9.00 |
21 Apr 2024 | 0.001318 | 0.000017 | 1.31% | 0.001289 | 0.001338 | 6.00 |
20 Apr 2024 | 0.001301 | -0.000036 | -2.69% | 0.00129 | 0.001341 | 10.00 |
19 Apr 2024 | 0.001337 | -0.000019 | -1.40% | 0.001317 | 0.001356 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions