We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INCX Coin | INCXUSD | Crypto | 4,625,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000082 | 1.06% | 0.007737 | 0.002785 | 0.021664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007737 | 0.007626 | 0.007671 | 0.007656 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:38:08 | 0.00000000 | 0.001177 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INCX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.007672 | -0.000167 | -2.13% | 0.007419 | 0.008122 | 0.00 |
06 May 2024 | 0.007839 | 0.000047 | 0.60% | 0.007688 | 0.007925 | 0.00 |
05 May 2024 | 0.007792 | 0.000029 | 0.37% | 0.007741 | 0.007915 | 0.00 |
04 May 2024 | 0.007763 | 0.00029 | 3.88% | 0.007402 | 0.007813 | 0.00 |
03 May 2024 | 0.007474 | 0.000025 | 0.34% | 0.00724 | 0.007531 | 0.00 |
02 May 2024 | 0.007449 | -0.000105 | -1.39% | 0.007035 | 0.007549 | 0.00 |
01 May 2024 | 0.007554 | -0.000484 | -6.02% | 0.007294 | 0.008122 | 0.00 |
30 Apr 2024 | 0.008038 | -0.000125 | -1.53% | 0.007553 | 0.008081 | 0.00 |
29 Apr 2024 | 0.008164 | 0.00003 | 0.37% | 0.008121 | 0.008368 | 0.00 |
28 Apr 2024 | 0.008134 | 0.000313 | 4.00% | 0.007701 | 0.0082 | 0.00 |
27 Apr 2024 | 0.007821 | -0.000072 | -0.91% | 0.007759 | 0.007915 | 0.00 |
26 Apr 2024 | 0.007893 | 0.000056 | 0.71% | 0.007681 | 0.007973 | 0.00 |
25 Apr 2024 | 0.007837 | -0.00021 | -2.61% | 0.00776 | 0.00823 | 0.00 |
24 Apr 2024 | 0.008048 | 0.000045 | 0.56% | 0.007887 | 0.008157 | 0.00 |
23 Apr 2024 | 0.008003 | 0.000133 | 1.69% | 0.007553 | 0.008075 | 0.00 |
22 Apr 2024 | 0.007869 | -0.00001 | -0.13% | 0.007799 | 0.007991 | 0.00 |
21 Apr 2024 | 0.007879 | 0.000208 | 2.71% | 0.007553 | 0.007929 | 0.00 |
20 Apr 2024 | 0.007671 | 0.00000400 | 0.05% | 0.007178 | 0.007808 | 0.00 |
19 Apr 2024 | 0.007667 | 0.000211 | 2.83% | 0.007393 | 0.007736 | 0.00 |
18 Apr 2024 | 0.007456 | -0.000257 | -3.33% | 0.007316 | 0.007799 | 0.00 |
17 Apr 2024 | 0.007713 | -0.000041 | -0.53% | 0.0075 | 0.007811 | 0.00 |
16 Apr 2024 | 0.007754 | -0.000149 | -1.89% | 0.007594 | 0.008181 | 0.00 |
15 Apr 2024 | 0.007903 | 0.000332 | 4.39% | 0.007287 | 0.007929 | 0.00 |
14 Apr 2024 | 0.007571 | -0.000538 | -6.63% | 0.007223 | 0.008248 | 0.00 |
13 Apr 2024 | 0.008109 | -0.00066 | -7.53% | 0.007829 | 0.008882 | 0.00 |
12 Apr 2024 | 0.008768 | -0.000082 | -0.93% | 0.008693 | 0.00904 | 0.00 |
11 Apr 2024 | 0.00885 | 0.000077 | 0.88% | 0.008544 | 0.008893 | 0.00 |
10 Apr 2024 | 0.008773 | -0.000462 | -5.00% | 0.008657 | 0.009311 | 0.00 |
09 Apr 2024 | 0.009235 | 0.000597 | 6.92% | 0.008023 | 0.00931 | 0.00 |
08 Apr 2024 | 0.008638 | 0.000232 | 2.76% | 0.008366 | 0.008645 | 0.00 |
07 Apr 2024 | 0.008406 | 0.000093 | 1.12% | 0.008283 | 0.008485 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions