We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InBit Token | INBITUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000188 | 0.29% | 0.000643 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000646 | 0.000641 | 0.000641 | 0.000641 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:12:11 | 0.00000000 | 0.000243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INBIT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000641 | -0.000013 | -1.99% | 0.000639 | 0.000662 | 0.00 |
| 28 Jun 2024 | 0.000654 | 0.000015 | 2.34% | 0.000639 | 0.000659 | 0.00 |
| 27 Jun 2024 | 0.00064 | -0.00000500 | -0.78% | 0.000632 | 0.000652 | 0.00 |
| 26 Jun 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000634 | 0.000651 | 0.00 |
| 25 Jun 2024 | 0.000637 | -0.000013 | -2.00% | 0.000615 | 0.000652 | 0.00 |
| 24 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.000648 | 0.000668 | 0.00 |
| 23 Jun 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000661 | 0.000669 | 0.00 |
| 22 Jun 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000655 | 0.000674 | 0.00 |
| 21 Jun 2024 | 0.000667 | -0.00000700 | -1.04% | 0.000662 | 0.000687 | 0.00 |
| 20 Jun 2024 | 0.000675 | 0.000014 | 2.12% | 0.000658 | 0.000681 | 0.00 |
| 19 Jun 2024 | 0.000661 | -0.00000500 | -0.75% | 0.000641 | 0.000668 | 0.00 |
| 18 Jun 2024 | 0.000666 | -0.000022 | -3.20% | 0.00066 | 0.000702 | 0.00 |
| 17 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000673 | 0.000693 | 0.00 |
| 16 Jun 2024 | 0.000677 | 0.000016 | 2.42% | 0.00066 | 0.000682 | 0.00 |
| 15 Jun 2024 | 0.000661 | 0.00000100 | 0.15% | 0.000639 | 0.00067 | 0.00 |
| 14 Jun 2024 | 0.00066 | -0.000017 | -2.51% | 0.000652 | 0.000676 | 0.00 |
| 13 Jun 2024 | 0.000676 | 0.000012 | 1.81% | 0.000658 | 0.000694 | 0.00 |
| 12 Jun 2024 | 0.000665 | -0.000032 | -4.59% | 0.000652 | 0.000697 | 0.00 |
| 11 Jun 2024 | 0.000697 | -0.00000700 | -0.99% | 0.000694 | 0.000705 | 0.00 |
| 10 Jun 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000697 | 0.000706 | 0.00 |
| 09 Jun 2024 | 0.0007 | 0.00000076 | 0.11% | 0.000697 | 0.000704 | 0.00 |
| 08 Jun 2024 | 0.000699 | -0.000026 | -3.59% | 0.000692 | 0.000729 | 0.00 |
| 07 Jun 2024 | 0.000724 | -0.00001 | -1.36% | 0.000715 | 0.000737 | 0.00 |
| 06 Jun 2024 | 0.000735 | 0.00001 | 1.38% | 0.000708 | 0.000738 | 0.00 |
| 05 Jun 2024 | 0.000725 | 0.00001 | 1.40% | 0.000711 | 0.000728 | 0.00 |
| 04 Jun 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000714 | 0.000731 | 0.00 |
| 03 Jun 2024 | 0.000718 | -0.00000600 | -0.83% | 0.000713 | 0.000729 | 0.00 |
| 02 Jun 2024 | 0.000725 | 0.00000900 | 1.26% | 0.000713 | 0.000727 | 0.00 |
| 01 Jun 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000707 | 0.00073 | 0.00 |
| 31 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000704 | 0.000726 | 0.00 |
| 30 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.000711 | 0.000738 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
