![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IMPT | IMPTUST | Crypto | 3,514,557 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.44% | 0.002769 | 0.002769 | 0.002776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002822 | 0.002624 | 0.002757 | 0.002757 | 0.002500 - 0.040871 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 03:55:58 | 4,037.17 | 0.002769 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,096.86 | 13,811,928.56 | IMPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002753 | 0.000028 | 1.03% | 0.002606 | 0.002969 | 83,308,595.00 |
25 Jun 2024 | 0.002725 | -0.000017 | -0.62% | 0.002502 | 0.002785 | 96,252,046.00 |
24 Jun 2024 | 0.002742 | -0.000015 | -0.54% | 0.002675 | 0.00281 | 82,483,837.00 |
23 Jun 2024 | 0.002757 | -0.000096 | -3.36% | 0.0027 | 0.002954 | 92,381,340.00 |
22 Jun 2024 | 0.002853 | 0.000048 | 1.71% | 0.002708 | 0.002915 | 74,848,077.00 |
21 Jun 2024 | 0.002805 | -0.000085 | -2.94% | 0.002686 | 0.002925 | 40,796,364.00 |
20 Jun 2024 | 0.00289 | 0.000094 | 3.36% | 0.002669 | 0.002933 | 105,625,154.00 |
19 Jun 2024 | 0.002796 | -0.000047 | -1.65% | 0.002627 | 0.0029 | 86,322,428.00 |
18 Jun 2024 | 0.002843 | -0.000086 | -2.94% | 0.002809 | 0.003043 | 124,921,137.00 |
17 Jun 2024 | 0.002929 | 0.00000300 | 0.10% | 0.002879 | 0.003058 | 119,401,810.00 |
16 Jun 2024 | 0.002926 | 0.000048 | 1.67% | 0.002826 | 0.003045 | 109,338,269.00 |
15 Jun 2024 | 0.002878 | -0.000018 | -0.62% | 0.002827 | 0.003026 | 95,219,612.00 |
14 Jun 2024 | 0.002896 | -0.00015 | -4.92% | 0.002818 | 0.040871 | 106,427,376.00 |
13 Jun 2024 | 0.003046 | 0.000057 | 1.91% | 0.002839 | 0.00413 | 105,166,110.00 |
12 Jun 2024 | 0.002989 | -0.000228 | -7.09% | 0.002895 | 0.003689 | 66,797,783.00 |
11 Jun 2024 | 0.003217 | -0.000059 | -1.80% | 0.003089 | 0.003277 | 93,044,930.00 |
10 Jun 2024 | 0.003276 | -0.000053 | -1.59% | 0.003123 | 0.003858 | 112,873,568.00 |
09 Jun 2024 | 0.003329 | -0.00039 | -10.49% | 0.003084 | 0.005 | 60,197,777.00 |
08 Jun 2024 | 0.003719 | -0.000164 | -4.22% | 0.003714 | 0.004395 | 93,717,398.00 |
07 Jun 2024 | 0.003883 | 0.000018 | 0.47% | 0.003781 | 0.004017 | 75,608,432.00 |
06 Jun 2024 | 0.003865 | 0.00006 | 1.58% | 0.003505 | 0.003982 | 108,509,403.00 |
05 Jun 2024 | 0.003805 | 0.000138 | 3.76% | 0.003601 | 0.00459 | 82,670,812.00 |
04 Jun 2024 | 0.003667 | 0.00004 | 1.10% | 0.003507 | 0.003862 | 96,527,052.00 |
03 Jun 2024 | 0.003627 | -0.00037 | -9.26% | 0.003592 | 0.003998 | 65,913,392.00 |
02 Jun 2024 | 0.003997 | 0.000271 | 7.27% | 0.003568 | 0.007307 | 28,000,714.00 |
01 Jun 2024 | 0.003726 | 0.000079 | 2.17% | 0.003528 | 0.00395 | 67,000,491.00 |
31 May 2024 | 0.003647 | 0.00000400 | 0.11% | 0.003523 | 0.003764 | 62,875,936.00 |
30 May 2024 | 0.003643 | -0.000067 | -1.81% | 0.003605 | 0.00384 | 35,432,334.00 |
29 May 2024 | 0.00371 | -0.000034 | -0.91% | 0.003622 | 0.003786 | 48,164,575.00 |
28 May 2024 | 0.003744 | -0.00000900 | -0.24% | 0.003552 | 0.003988 | 103,911,051.00 |
27 May 2024 | 0.003753 | 0.000051 | 1.38% | 0.0035 | 0.004657 | 11,908,602.00 |
26 May 2024 | 0.003702 | -0.000065 | -1.73% | 0.003631 | 0.00398 | 8,409,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions