We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IMPT | IMPTUSD | Crypto | 3,566,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -1.29% | 0.002772 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002825 | 0.002768 | 0.002809 | 0.002809 | 0.002711 - 0.011984 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:31:23 | 0.025025 | 0.002771 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000526 | 0.246035 | IMPT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.00281 | -0.000031 | -1.09% | 0.002788 | 0.002893 | 1.00 |
| 20 Jun 2024 | 0.002842 | 0.000094 | 3.42% | 0.002737 | 0.002902 | 2.00 |
| 19 Jun 2024 | 0.002748 | -0.00009 | -3.17% | 0.002711 | 0.002846 | 1.00 |
| 18 Jun 2024 | 0.002838 | -0.00013 | -4.38% | 0.002837 | 0.00325 | 0.00 |
| 17 Jun 2024 | 0.002968 | 0.000045 | 1.54% | 0.002873 | 0.002993 | 0.00 |
| 16 Jun 2024 | 0.002923 | 0.00000044 | 0.02% | 0.002898 | 0.002986 | 3.00 |
| 15 Jun 2024 | 0.002923 | 0.000041 | 1.42% | 0.002826 | 0.002962 | 1.00 |
| 14 Jun 2024 | 0.002881 | -0.000145 | -4.79% | 0.002813 | 0.003025 | 2.00 |
| 13 Jun 2024 | 0.003026 | 0.000052 | 1.75% | 0.002945 | 0.00374 | 43.00 |
| 12 Jun 2024 | 0.002974 | -0.000216 | -6.77% | 0.002953 | 0.003193 | 2.00 |
| 11 Jun 2024 | 0.00319 | -0.000033 | -1.02% | 0.003179 | 0.00325 | 1.00 |
| 10 Jun 2024 | 0.003223 | 0.000019 | 0.59% | 0.00319 | 0.003262 | 2.00 |
| 09 Jun 2024 | 0.003204 | -0.000512 | -13.78% | 0.003165 | 0.003689 | 38.00 |
| 08 Jun 2024 | 0.003715 | -0.000136 | -3.53% | 0.003715 | 0.004194 | 17.00 |
| 07 Jun 2024 | 0.003851 | -0.000015 | -0.39% | 0.003751 | 0.003923 | 9.00 |
| 06 Jun 2024 | 0.003867 | 0.00013 | 3.47% | 0.003612 | 0.003868 | 2.00 |
| 05 Jun 2024 | 0.003737 | 0.000088 | 2.41% | 0.00363 | 0.00375 | 4.00 |
| 04 Jun 2024 | 0.003649 | 0.00002 | 0.55% | 0.003601 | 0.003734 | 2.00 |
| 03 Jun 2024 | 0.003629 | -0.000261 | -6.71% | 0.003563 | 0.003912 | 6.00 |
| 02 Jun 2024 | 0.003889 | 0.000164 | 4.40% | 0.003713 | 0.004824 | 70.00 |
| 01 Jun 2024 | 0.003726 | 0.000092 | 2.53% | 0.003574 | 0.003756 | 8.00 |
| 31 May 2024 | 0.003634 | -0.000018 | -0.49% | 0.003572 | 0.003706 | 1.00 |
| 30 May 2024 | 0.003652 | -0.000038 | -1.03% | 0.003592 | 0.003765 | 1.00 |
| 29 May 2024 | 0.003691 | -0.000048 | -1.28% | 0.003619 | 0.003786 | 1.00 |
| 28 May 2024 | 0.003738 | -0.00001 | -0.27% | 0.003707 | 0.00408 | 2.00 |
| 27 May 2024 | 0.003748 | 0.000076 | 2.07% | 0.003658 | 0.003802 | 2.00 |
| 26 May 2024 | 0.003672 | -0.000057 | -1.53% | 0.003659 | 0.003794 | 4.00 |
| 25 May 2024 | 0.003729 | -0.000254 | -6.38% | 0.003723 | 0.004054 | 6.00 |
| 24 May 2024 | 0.003984 | 0.000017 | 0.43% | 0.003749 | 0.004178 | 1.00 |
| 23 May 2024 | 0.003967 | -0.000091 | -2.24% | 0.003874 | 0.00408 | 2.00 |
| 22 May 2024 | 0.004058 | -0.000298 | -6.84% | 0.004058 | 0.004546 | 14.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
