We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Image Generation AI | IMGNAIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000164 | -0.80% | 0.020247 | 0.020165 | 0.020262 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020419 | 0.020156 | 0.020351 | 0.020411 | 0.012143 - 0.145210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:12:51 | 50.76 | 0.020247 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
536.61 | 26,426.49 | IMGNAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.020356 | 0.000466 | 2.34% | 0.01984 | 0.020387 | 170,423.00 |
01 Jun 2024 | 0.01989 | 0.000427 | 2.19% | 0.019426 | 0.020205 | 517,679.00 |
31 May 2024 | 0.019463 | -0.001367 | -6.56% | 0.019432 | 0.02005 | 371,399.00 |
30 May 2024 | 0.02083 | -0.000887 | -4.08% | 0.020684 | 0.021721 | 297,499.00 |
29 May 2024 | 0.021717 | -0.00078 | -3.47% | 0.021352 | 0.022631 | 348,463.00 |
28 May 2024 | 0.022497 | -0.000315 | -1.38% | 0.022471 | 0.023568 | 603,950.00 |
27 May 2024 | 0.022812 | -0.001234 | -5.13% | 0.022741 | 0.024521 | 159,955.00 |
26 May 2024 | 0.024046 | -0.000351 | -1.44% | 0.024007 | 0.024605 | 176,529.00 |
25 May 2024 | 0.024397 | 0.0001 | 0.41% | 0.023449 | 0.024732 | 433,903.00 |
24 May 2024 | 0.024297 | 0.00012 | 0.50% | 0.023748 | 0.025527 | 439,062.00 |
23 May 2024 | 0.024177 | -0.000409 | -1.66% | 0.023513 | 0.024554 | 398,626.00 |
22 May 2024 | 0.024586 | -0.00137 | -5.28% | 0.023795 | 0.02621 | 780,469.00 |
21 May 2024 | 0.025956 | 0.006212 | 31.46% | 0.019638 | 0.02602 | 814,425.00 |
20 May 2024 | 0.019744 | 0.001977 | 11.13% | 0.017555 | 0.020024 | 204,412.00 |
19 May 2024 | 0.017767 | 0.000424 | 2.44% | 0.017098 | 0.018065 | 242,982.00 |
18 May 2024 | 0.017343 | 0.001374 | 8.60% | 0.015962 | 0.01771 | 390,481.00 |
17 May 2024 | 0.015969 | -0.000233 | -1.44% | 0.015538 | 0.016316 | 456,056.00 |
16 May 2024 | 0.016202 | 0.001252 | 8.37% | 0.014842 | 0.01624 | 614,342.00 |
15 May 2024 | 0.01495 | -0.00102 | -6.39% | 0.014876 | 0.016044 | 425,686.00 |
14 May 2024 | 0.01597 | 0.000235 | 1.49% | 0.015361 | 0.016182 | 609,108.00 |
13 May 2024 | 0.015735 | -0.000072 | -0.46% | 0.015686 | 0.015957 | 172,490.00 |
12 May 2024 | 0.015807 | 0.000445 | 2.90% | 0.01533 | 0.016019 | 268,113.00 |
11 May 2024 | 0.015362 | -0.001845 | -10.72% | 0.015222 | 0.017531 | 505,732.00 |
10 May 2024 | 0.017207 | 0.00038 | 2.26% | 0.016749 | 0.017311 | 384,007.00 |
09 May 2024 | 0.016827 | -0.00137 | -7.53% | 0.016721 | 0.01826 | 336,778.00 |
08 May 2024 | 0.018197 | -0.001128 | -5.84% | 0.01788 | 0.019822 | 307,340.00 |
07 May 2024 | 0.019325 | -0.000483 | -2.44% | 0.019195 | 0.020203 | 457,365.00 |
06 May 2024 | 0.019808 | 0.00003 | 0.15% | 0.018893 | 0.019931 | 201,952.00 |
05 May 2024 | 0.019778 | 0.000606 | 3.16% | 0.018855 | 0.019934 | 345,161.00 |
04 May 2024 | 0.019172 | 0.002776 | 16.93% | 0.016325 | 0.020194 | 484,028.00 |
03 May 2024 | 0.016396 | 0.000632 | 4.01% | 0.01424 | 0.016507 | 505,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions