ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Tokenized BitcoinIMBTC
US$ 51,276.75
-81.66
(
-0.16%
)
Info
Rank Rank 4896
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
08:05:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 19,276.27
Fully Diluted Market Cap
US$ 0
Genesis Date
25/10/2019
Days Range 50,505.45-51,458.71
52 Weeks Range 27,621.61-61,731.57
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IMBTC/ETHhttps://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923ETH1https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a4589230-
DatePriceChangeChange %LowHighAvg. Daily Vol
159791.1971935-8514.44501315-14.240298593845650.081369960769.72902380CX
451325.3253755-48.57319519-0.094637870943145650.081369961731.56851760CX
1239143.077789512133.674390830.998263488734795.852009561731.56851760CX
2651408.185532-131.43335172-0.25566619471232432.307399561731.56851760CX
5234714.345285616562.406894747.710555271627621.60611661731.56851760CX
1560000243445.2350640.69150944CX
2600000243445.2350640.59847394CX

About IMBTC

imBTC is an Ethereum token that represents 1:1 the value of bitcoin. Holders can mint, exchange, redeem, and receive the income on imBTC from the Tokenlon platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173499780051368.4848424.3646823.056362551925.4975845650.08136990
173491140049221.0383152-920.79-1.8450364.087407351015.690053748838.91915410
173482500050141.8236843-1-3.8052237.990148553433.221589649519.09426840
173473860052122.4972262386.330.7551394.95196852471.8332446851.62883020
173465220051736.1673857-2-5.1254420.625923155882.784365750160.32059770
173456580054525.4417654-3-6.5558462.878205158691.307565854479.57543560
173447940058345.5807058-1-2.9259791.197193560769.729023857895.1883850
173439300060101.7348036657.471.1146823.056362561731.568517645650.08136990
173430660059444.267282212.2658227.832062459444.267282257676.53381590
173422020058130.3849091-556.56-0.9558803.642478659295.38968757528.25774630
173413380058686.946505370.840.6458452.20112559605.776915857985.71799340
173404740058316.1059496653.861.1357653.375078859925.938936257171.70342480
173396100057662.24758235.9454681.236905457908.271567653607.81440580
173387460054430.4007147-1-2.4555617.060415556779.959853652915.60877880
173378820055796.6158182-4-7.0846823.056362559258.245478945650.08136990
173370180060050.4547431-216.4-0.3660205.949120360348.811459159175.2349410
173361540060266.8535911-137-0.2360213.468190860508.516515859844.58259370
173352900060403.851054935.9656987.035054261536.072685656963.12441010
173344260057006.7350188-652.05-1.1357643.600287259441.25965456251.97072560
173335620057658.788809635.8654448.14572158594.161175454448.1457210
173326980054467.5449228-265.27-0.4854695.222376555195.541325252939.06827870
173318340054732.8177288-1-1.9755786.841026656530.025951453744.81186970
173309700055831.2035423121.510.2255870.603471656309.266042555084.8606080
173301060055709.695363613.0553936.397785256149.109841653779.0988310
173292420054062.4174062211.290.3953857.447545354864.852606253237.42499470
173283780053851.1315261-1-2.3154904.854061155020.046220653173.66327720
173275140055125.1628257510.2150135.958809355393.744022749648.87342460
173266500050019.71398-1-2.5951325.325375552057.532457448938.77240990
173257860051347.8825869781.081.5446823.056362553214.416639145650.08136990
173249220050566.801547-574.16-1.1251366.229118851924.595291649503.45460180
173240580051140.957767712.3050088.287902652625.673421749970.68964050
173231940049990.9911308-739.73-1.4650570.86184551571.499742549173.66817120
173223300050730.717283149.6446247.997853350901.099419945674.29277680
173214660046268.9008692-550.25-1.1846823.056362547534.059665645650.08136990
173206020046819.1464458-1-3.2548362.661230948362.661230946248.44899750
173197380048392.587131324.7650988.320637252045.65232639916.33899610
173188740046194.0109274-841.08-1.7947169.083985347508.945970345860.61534290
173180100047035.0941496485.731.0446406.048714548394.241326846232.20780530
173171460046549.3621975561.671.2246209.349831147083.667344845352.17579810
173162820045987.6876338-2-4.2847996.78326248759.818532845680.45841460
173154180048045.3564573-838.83-1.7248801.474183250183.028190546937.04547070
173145540048884.1839583-1-3.3850464.241425851729.550603748377.3986090
173136900050594.321344925.5747869.109445550886.211660346914.48825930
173128260047924.2994228737.921.5646874.33642348817.414612646531.76757270
173119620047186.377847326.0344533.950550147477.666637144526.28109820
173110980044501.9193099878.232.0144083.558229244888.549913243472.55856330
173102340043623.691879626.5340789.603839943901.897486840673.20862910
173093700040950.9630921412.1936490.199348141263.60604236475.91311420
173085060036502.0794794525.731.4636210.038782537265.565894435817.39292280
173076420035976.3460725-976.13-2.6450988.320637252045.65232635538.13464580
173067780036952.4718002-449.34-1.2037506.025767937510.236447336256.05549380
173059140037401.8114512-360.61-0.9537817.766429337924.086085737238.34685930
173050500037762.4260707-98.2-0.2637918.371592238877.504220737190.97671540
173041860037860.625131-2-5.3539995.439617440109.428725737685.28040780
173033220040002.6579251378.360.9539618.433424340869.005224139185.63572830
173024580039624.298299312.7238565.613177840310.639051338512.37815890
173015940038576.8917835890.412.3650988.320637252045.65232637416.69921070
173007300037686.483459398.811.0737242.858301637937.620412637037.13653370
172998660037287.6719616991.162.7336646.746395137609.037033236523.28325810
172990020036296.5080929-1-4.6638133.266626138467.113354735945.6682650
172981380038069.3545271144.370.3837886.791496238456.285893237730.39483060
172972740037924.9883742-1-3.8639400.530762239437.674970336979.69083530
172964100039446.9986177-650.4-1.6240151.234757540151.234757539201.72653910
172955460040097.3982129-1-2.7141325.713564141578.655094539961.90456310
172946820041216.386279513.4839860.998637541405.716473839647.90818050
172938180039829.719304491.730.2339720.392019840033.937258239592.71820330
172929540039737.9866447597.161.5350988.320637252045.65232639238.26922160
172920900039140.8220684-112.18-0.2950988.320637252045.65232639052.24741830
172912260039253.0065997187.220.4839192.553273239760.243093338987.58341230
172903620039065.7817451-459.26-1.1639537.227463340338.158849238301.99456730
172894980039525.046569126.5050988.320637252045.65232637834.60914720
172886340037112.6280011-130.68-0.3537279.701746937329.327611936647.19753940
172877700037243.3094458641.681.7536677.273821237413.240438336627.49757470
172869060036601.6319723768.92.1535827.01733337146.01267435795.43723710
172860420035832.7318266217.750.6135659.191680336276.808128235045.93629310
172851780035614.9795459-1-2.9836658.175382237107.515033235390.00895760
172843140036708.1020101204.670.5636529.749658736996.383171736185.225850
172834500036503.4329121-184.37-0.5050988.320637252045.65232636209.43725690
172825860036687.8005199367.231.0136248.536423336908.109284536209.43725690
172817220036320.569118410.830.0336391.849906436502.079479435949.27741880
172808580036309.7416569966.22.7335367.75250936689.153952535194.96426980
172799940035343.5411021-164.07-0.4650988.320637252045.65232634795.85200950
172791300035507.6072197-1-3.6836847.806339437567.832527135430.61193810
172782660036865.7017271-2-5.5139143.077789539948.520617736487.19171990
172774020039015.5543544-889.21-2.2339986.567114340004.913646238727.12281140
172765380039904.7596276-332.79-0.8340242.967417140349.888599139645.65245940
172756740040237.5536864-329.64-0.8140590.799616840676.366638739910.47412120
172748100040567.189735612.5939536.02441241016.980530839347.29574330
172739460039543.2427197815.822.1138837.502765840076.645578438489.06904050
172730820038727.4235742-1-3.0139867.314656740071.231847738486.06141230
172722180039928.820653194.740.2439823.553666640164.468321539034.65279340