We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILUS Coin | ILUSGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000288 | -0.14% | 0.211676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.214191 | 0.211292 | 0.212055 | 0.211963 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.211676 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.212523 | -0.00124 | -0.58% | 0.211848 | 0.218231 | 0.00 |
07 May 2024 | 0.213763 | -0.00329 | -1.52% | 0.212687 | 0.220504 | 0.00 |
06 May 2024 | 0.217053 | 0.000776 | 0.36% | 0.213412 | 0.218712 | 0.00 |
05 May 2024 | 0.216277 | 0.002879 | 1.35% | 0.212223 | 0.218017 | 0.00 |
04 May 2024 | 0.213398 | 0.012882 | 6.42% | 0.19941 | 0.214719 | 0.00 |
03 May 2024 | 0.200515 | 0.002435 | 1.23% | 0.193501 | 0.202366 | 0.00 |
02 May 2024 | 0.19808 | -0.008154 | -3.95% | 0.192608 | 0.206749 | 0.00 |
01 May 2024 | 0.206234 | -0.00976 | -4.52% | 0.201649 | 0.218955 | 0.00 |
30 Apr 2024 | 0.215994 | 0.002022 | 0.94% | 0.210132 | 0.225466 | 0.00 |
29 Apr 2024 | 0.213972 | -0.000187 | -0.09% | 0.213183 | 0.217078 | 0.00 |
28 Apr 2024 | 0.214158 | -0.002809 | -1.29% | 0.212729 | 0.217374 | 0.00 |
27 Apr 2024 | 0.216968 | -0.002098 | -0.96% | 0.215647 | 0.220139 | 0.00 |
26 Apr 2024 | 0.219065 | -0.000159 | -0.07% | 0.214163 | 0.221595 | 0.00 |
25 Apr 2024 | 0.219224 | -0.007399 | -3.26% | 0.217147 | 0.228803 | 0.00 |
24 Apr 2024 | 0.226624 | -0.003608 | -1.57% | 0.225536 | 0.231096 | 0.00 |
23 Apr 2024 | 0.230231 | 0.007061 | 3.16% | 0.215368 | 0.233164 | 0.00 |
22 Apr 2024 | 0.223171 | -0.000048 | -0.02% | 0.221239 | 0.225999 | 0.00 |
21 Apr 2024 | 0.223219 | 0.003031 | 1.38% | 0.217541 | 0.225044 | 0.00 |
20 Apr 2024 | 0.220188 | 0.003053 | 1.41% | 0.205494 | 0.223567 | 0.00 |
19 Apr 2024 | 0.217135 | 0.007699 | 3.68% | 0.207307 | 0.218777 | 0.00 |
18 Apr 2024 | 0.209437 | -0.008478 | -3.89% | 0.204445 | 0.220436 | 0.00 |
17 Apr 2024 | 0.217915 | 0.001385 | 0.64% | 0.211303 | 0.219704 | 0.00 |
16 Apr 2024 | 0.21653 | -0.008306 | -3.69% | 0.213851 | 0.227672 | 0.00 |
15 Apr 2024 | 0.224835 | 0.000695 | 0.31% | 0.215368 | 0.225698 | 0.00 |
14 Apr 2024 | 0.22414 | -0.006143 | -2.67% | 0.213218 | 0.233047 | 0.00 |
13 Apr 2024 | 0.230283 | -0.006934 | -2.92% | 0.225852 | 0.241701 | 0.00 |
12 Apr 2024 | 0.237217 | -0.001745 | -0.73% | 0.235973 | 0.241188 | 0.00 |
11 Apr 2024 | 0.238962 | 0.00715 | 3.08% | 0.228215 | 0.240721 | 0.00 |
10 Apr 2024 | 0.231812 | -0.008285 | -3.45% | 0.229232 | 0.24002 | 0.00 |
09 Apr 2024 | 0.240097 | 0.007588 | 3.26% | 0.21877 | 0.24454 | 0.00 |
08 Apr 2024 | 0.232509 | 0.00169 | 0.73% | 0.230498 | 0.234792 | 0.00 |
07 Apr 2024 | 0.230818 | 0.00295 | 1.29% | 0.226453 | 0.233207 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions