We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILUS Coin | ILUSEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00157 | 0.62% | 0.253954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.254747 | 0.248664 | 0.252732 | 0.252384 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.253954 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.252241 | 0.003566 | 1.43% | 0.247501 | 0.254241 | 0.00 |
04 May 2024 | 0.248676 | 0.014318 | 6.11% | 0.233075 | 0.250297 | 0.00 |
03 May 2024 | 0.234358 | 0.002677 | 1.16% | 0.226149 | 0.236121 | 0.00 |
02 May 2024 | 0.231681 | -0.010943 | -4.51% | 0.225681 | 0.242063 | 0.00 |
01 May 2024 | 0.242624 | -0.010454 | -4.13% | 0.235981 | 0.25639 | 0.00 |
30 Apr 2024 | 0.253078 | 0.002919 | 1.17% | 0.240261 | 0.261256 | 0.00 |
29 Apr 2024 | 0.250159 | -0.002063 | -0.82% | 0.249577 | 0.255553 | 0.00 |
28 Apr 2024 | 0.252222 | -0.001439 | -0.57% | 0.248745 | 0.253737 | 0.00 |
27 Apr 2024 | 0.253661 | -0.001926 | -0.75% | 0.252004 | 0.257096 | 0.00 |
26 Apr 2024 | 0.255587 | 0.000055 | 0.02% | 0.249729 | 0.258559 | 0.00 |
25 Apr 2024 | 0.255532 | -0.008119 | -3.08% | 0.25269 | 0.266366 | 0.00 |
24 Apr 2024 | 0.263651 | -0.003164 | -1.19% | 0.262266 | 0.267891 | 0.00 |
23 Apr 2024 | 0.266815 | 0.007164 | 2.76% | 0.100134 | 0.268182 | 0.00 |
22 Apr 2024 | 0.25965 | 0.000288 | 0.11% | 0.25672 | 0.262663 | 0.00 |
21 Apr 2024 | 0.259363 | 0.003633 | 1.42% | 0.252194 | 0.261296 | 0.00 |
20 Apr 2024 | 0.25573 | 0.002023 | 0.80% | 0.240261 | 0.261256 | 0.00 |
19 Apr 2024 | 0.253707 | 0.009112 | 3.73% | 0.24223 | 0.255357 | 0.00 |
18 Apr 2024 | 0.244595 | -0.010424 | -4.09% | 0.238701 | 0.258086 | 0.00 |
17 Apr 2024 | 0.255019 | 0.001279 | 0.50% | 0.247019 | 0.257172 | 0.00 |
16 Apr 2024 | 0.25374 | -0.008623 | -3.29% | 0.250729 | 0.269554 | 0.00 |
15 Apr 2024 | 0.262363 | 0.000297 | 0.11% | 0.2506 | 0.26778 | 0.00 |
14 Apr 2024 | 0.262066 | -0.006895 | -2.56% | 0.249113 | 0.273367 | 0.00 |
13 Apr 2024 | 0.26896 | -0.008635 | -3.11% | 0.26326 | 0.28277 | 0.00 |
12 Apr 2024 | 0.277596 | -0.001476 | -0.53% | 0.275866 | 0.28175 | 0.00 |
11 Apr 2024 | 0.279071 | 0.007997 | 2.95% | 0.265812 | 0.281165 | 0.00 |
10 Apr 2024 | 0.271074 | -0.008977 | -3.21% | 0.267669 | 0.280471 | 0.00 |
09 Apr 2024 | 0.28005 | 0.007585 | 2.78% | 0.259905 | 0.284967 | 0.00 |
08 Apr 2024 | 0.272465 | 0.001728 | 0.64% | 0.270278 | 0.275647 | 0.00 |
07 Apr 2024 | 0.270737 | 0.003943 | 1.48% | 0.264766 | 0.273087 | 0.00 |
06 Apr 2024 | 0.266794 | -0.001751 | -0.65% | 0.259905 | 0.269554 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions