We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| I HOUSE TOKEN | IHTUST | Crypto | 8,001,661 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -3.16% | 0.000092 | 0.000092 | 0.000095 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000092 | 0.000095 | 0.000095 | 0.000080 - 0.000279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:58:49 | 32,576.00 | 0.000092 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000095 | 0.00000400 | 4.40% | 0.000088 | 0.00011 | 132,114,350.00 |
| 29 Jun 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000094 | 55,994,191.00 |
| 28 Jun 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.00009 | 36,455,751.00 |
| 27 Jun 2024 | 0.000088 | 0.00000400 | 4.76% | 0.000084 | 0.0001 | 84,362,169.00 |
| 26 Jun 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000082 | 0.000098 | 109,486,235.00 |
| 25 Jun 2024 | 0.000081 | -0.000013 | -13.83% | 0.00008 | 0.000152 | 76,853,772.00 |
| 24 Jun 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000093 | 0.000098 | 54,640,700.00 |
| 23 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000095 | 0.000096 | 144,815,531.00 |
| 22 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000095 | 0.000098 | 135,987,050.00 |
| 21 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000098 | 141,303,778.00 |
| 20 Jun 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000095 | 0.000098 | 108,343,326.00 |
| 19 Jun 2024 | 0.000097 | -0.000016 | -14.16% | 0.000095 | 0.000114 | 91,781,647.00 |
| 18 Jun 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000113 | 0.000116 | 115,199,075.00 |
| 17 Jun 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 121,583,301.00 |
| 16 Jun 2024 | 0.000116 | 0.00000300 | 2.65% | 0.000113 | 0.000117 | 120,854,291.00 |
| 15 Jun 2024 | 0.000113 | -0.00000600 | -5.04% | 0.000113 | 0.000122 | 81,486,898.00 |
| 14 Jun 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000118 | 0.000121 | 116,295,877.00 |
| 13 Jun 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000125 | 27,200,181.00 |
| 12 Jun 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000122 | 14,917,762.00 |
| 11 Jun 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000118 | 0.000121 | 137,744,323.00 |
| 10 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.00012 | 0.000121 | 114,677,684.00 |
| 09 Jun 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000115 | 0.000121 | 110,958,369.00 |
| 08 Jun 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000117 | 0.000127 | 111,309,917.00 |
| 07 Jun 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 105,755,517.00 |
| 06 Jun 2024 | 0.000127 | 0.00000800 | 6.72% | 0.000119 | 0.000144 | 129,230,958.00 |
| 05 Jun 2024 | 0.000119 | -0.000014 | -10.53% | 0.000117 | 0.000165 | 59,725,504.00 |
| 04 Jun 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000133 | 0.000136 | 105,222,142.00 |
| 03 Jun 2024 | 0.000136 | 0.00 | 0.00% | 0.000135 | 0.000136 | 77,062,307.00 |
| 02 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000135 | 0.000139 | 35,667,555.00 |
| 01 Jun 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000135 | 0.000138 | 55,332,306.00 |
| 31 May 2024 | 0.000136 | -0.00000400 | -2.86% | 0.000135 | 0.000141 | 93,487,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
