I HOUSE TOKEN Price History - Historical Data for Cryptocurrency:IHTUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
I HOUSE TOKEN (Cryptocurrency:IHTUSD)
I HOUSE TOKEN (Cryptocurrency:IHTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTUSD	Crypto	8,306,996	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	0.52%	0.008349	0.008349	0.008992

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.008394	0.008185	0.008306	0.008306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	04:38:08	0.00000000	0.000203	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IHT	IHTEUR	IHTGBP	IHTBTC

I HOUSE TOKEN (IHTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.008304	0.000123	1.51%	0.008136	0.008377	0.00
04 May 2024	0.008181	0.000491	6.39%	0.007648	0.008234	0.00
03 May 2024	0.00769	0.000092	1.21%	0.007398	0.007749	0.00
02 May 2024	0.007598	-0.000312	-3.94%	0.007347	0.007889	0.00
01 May 2024	0.00791	-0.000389	-4.69%	0.007683	0.008408	0.00
30 Apr 2024	0.008299	0.000109	1.33%	0.008036	0.008533	0.00
29 Apr 2024	0.00819	-0.00006	-0.73%	0.008159	0.008355	0.00
28 Apr 2024	0.00825	-0.000044	-0.53%	0.008126	0.008307	0.00
27 Apr 2024	0.008293	-0.000089	-1.06%	0.008236	0.00842	0.00
26 Apr 2024	0.008383	0.000037	0.44%	0.008164	0.008484	0.00
25 Apr 2024	0.008346	-0.000284	-3.29%	0.008264	0.00872	0.00
24 Apr 2024	0.00863	-0.000063	-0.72%	0.008563	0.008735	0.00
23 Apr 2024	0.008693	0.000245	2.90%	0.008408	0.008742	0.00
22 Apr 2024	0.008449	0.00001	0.12%	0.008356	0.008539	0.00
21 Apr 2024	0.008439	0.000112	1.35%	0.008223	0.008508	0.00
20 Apr 2024	0.008326	0.00007	0.85%	0.007748	0.008515	0.00
19 Apr 2024	0.008257	0.000285	3.57%	0.00791	0.008337	0.00
18 Apr 2024	0.007972	-0.000312	-3.77%	0.007783	0.00838	0.00
17 Apr 2024	0.008284	0.000037	0.45%	0.008024	0.008357	0.00
16 Apr 2024	0.008247	-0.000306	-3.58%	0.008082	0.00869	0.00
15 Apr 2024	0.008553	0.00017	2.03%	0.008082	0.00856	0.00
14 Apr 2024	0.008383	-0.000344	-3.94%	0.008008	0.008833	0.00
13 Apr 2024	0.008727	-0.000382	-4.19%	0.008584	0.009255	0.00
12 Apr 2024	0.009109	-0.000063	-0.69%	0.009044	0.009264	0.00
11 Apr 2024	0.009172	0.000179	1.99%	0.008781	0.009242	0.00
10 Apr 2024	0.008993	-0.000329	-3.53%	0.008876	0.009327	0.00
09 Apr 2024	0.009322	0.000296	3.28%	0.008582	0.009449	0.00
08 Apr 2024	0.009027	0.000062	0.69%	0.008958	0.009133	0.00
07 Apr 2024	0.008964	0.000125	1.42%	0.008775	0.009047	0.00
06 Apr 2024	0.008839	-0.00006	-0.67%	0.008582	0.008933	0.00

Download more I HOUSE TOKEN Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions