We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I HOUSE TOKEN | IHTEUR | Crypto | 8,146,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.20% | 0.007627 | 0.007627 | 0.008214 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007639 | 0.007601 | 0.007612 | 0.007612 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:15:18 | 0.00000000 | 0.000464 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.007613 | 0.000012 | 0.16% | 0.003063 | 0.00805 | 0.00 |
01 Jul 2024 | 0.007601 | 0.000201 | 2.72% | 0.007362 | 0.007618 | 0.00 |
30 Jun 2024 | 0.0074 | 0.000075 | 1.02% | 0.007325 | 0.007428 | 0.00 |
29 Jun 2024 | 0.007325 | -0.00015 | -2.01% | 0.007282 | 0.00756 | 0.00 |
28 Jun 2024 | 0.007474 | 0.000078 | 1.05% | 0.007364 | 0.007558 | 0.00 |
27 Jun 2024 | 0.007396 | -0.0001 | -1.33% | 0.007385 | 0.00805 | 0.00 |
26 Jun 2024 | 0.007497 | 0.000184 | 2.51% | 0.007302 | 0.007551 | 0.00 |
25 Jun 2024 | 0.007313 | -0.000386 | -5.01% | 0.007131 | 0.007697 | 0.00 |
24 Jun 2024 | 0.007699 | -0.000099 | -1.27% | 0.007697 | 0.007845 | 0.00 |
23 Jun 2024 | 0.007799 | 0.00000400 | 0.05% | 0.007774 | 0.007843 | 0.00 |
22 Jun 2024 | 0.007794 | -0.000088 | -1.12% | 0.007715 | 0.007891 | 0.00 |
21 Jun 2024 | 0.007882 | 0.000034 | 0.43% | 0.007834 | 0.00805 | 0.00 |
20 Jun 2024 | 0.007848 | -0.000031 | -0.39% | 0.007834 | 0.007957 | 0.00 |
19 Jun 2024 | 0.00788 | -0.000167 | -2.08% | 0.007756 | 0.008052 | 0.00 |
18 Jun 2024 | 0.008046 | -0.000049 | -0.61% | 0.003063 | 0.008214 | 0.00 |
17 Jun 2024 | 0.008095 | 0.000048 | 0.60% | 0.008021 | 0.008126 | 0.00 |
16 Jun 2024 | 0.008047 | 0.000016 | 0.20% | 0.008012 | 0.008072 | 0.00 |
15 Jun 2024 | 0.008031 | -0.18122 | -95.76% | 0.007909 | 0.008208 | 0.00 |
14 Jun 2024 | 0.189252 | 0.181045 | 2,205.97% | 0.00802 | 0.18936 | 0.00 |
13 Jun 2024 | 0.008207 | 0.000045 | 0.55% | 0.0081 | 0.00839 | 0.00 |
12 Jun 2024 | 0.008162 | -0.000224 | -2.67% | 0.008022 | 0.008396 | 0.00 |
11 Jun 2024 | 0.008386 | -0.00002 | -0.24% | 0.003063 | 0.008489 | 0.00 |
10 Jun 2024 | 0.008406 | 0.000051 | 0.61% | 0.008336 | 0.008427 | 0.00 |
09 Jun 2024 | 0.008355 | 0.00000007 | 0.00% | 0.008342 | 0.008386 | 0.00 |
08 Jun 2024 | 0.008355 | -0.000092 | -1.09% | 0.008283 | 0.008597 | 0.00 |
07 Jun 2024 | 0.008448 | -0.000046 | -0.54% | 0.00838 | 0.008546 | 0.00 |
06 Jun 2024 | 0.008494 | 0.000066 | 0.78% | 0.003063 | 0.00858 | 0.00 |
05 Jun 2024 | 0.008428 | 0.000227 | 2.76% | 0.008184 | 0.008471 | 0.00 |
04 Jun 2024 | 0.008201 | 0.000078 | 0.96% | 0.008097 | 0.008398 | 0.00 |
03 Jun 2024 | 0.008123 | 0.00000900 | 0.11% | 0.008072 | 0.008193 | 0.00 |
02 Jun 2024 | 0.008114 | 0.000026 | 0.32% | 0.00808 | 0.008132 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions