We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I HOUSE TOKEN | IHTETH | Crypto | 9,210,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 - 0.000094 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:15:35 | 117,448.76 | 0.00000003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 19,639,260.00 |
20 May 2024 | 0.00000003 | -0.000094 | -100.11% | 0.00000003 | 0.00000003 | 147,067.00 |
19 May 2024 | 0.000094 | 0.000094 | 313,333.33% | 0.00000003 | 0.000094 | 101,109.00 |
18 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 214,478.00 |
17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 835,010.00 |
16 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.000094 | 41,401,691.00 |
15 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.000094 | 13,881,011.00 |
14 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.000094 | 47,907,542.00 |
13 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 193,915.00 |
12 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 835,521.00 |
11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 29,487,546.00 |
10 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 5,258,326.00 |
09 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 19,390,628.00 |
08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 349,693.00 |
07 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 29,674,280.00 |
06 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 290,613.00 |
05 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 8,417,062.00 |
04 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 15,121,749.00 |
03 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 86,234,295.00 |
02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 88,641,374.00 |
01 May 2024 | 0.00000003 | -0.00000900 | -94.94% | 0.00000003 | 0.00000003 | 25,866,620.00 |
30 Apr 2024 | 0.00000948 | 0.00000900 | 30,000.00% | 0.00000005 | 0.00000948 | 18,891,348.00 |
29 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 8,220,111.00 |
28 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 59,437,168.00 |
27 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 91,499,728.00 |
26 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 47,096,812.00 |
25 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 40,764,510.00 |
24 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 4,111,189.00 |
23 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000948 | 21,442,450.00 |
22 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 171,208.00 |
21 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 14,858,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions