We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inflation Hedging Coin | IHCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 5.00% | 0.000021 | 0.00002 | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00002 | 0.00002 | 0.00002 | 0.00000500 - 0.000164 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:05:28 | 48,747.00 | 0.000021 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
938.80 | 47,214,911.19 | IHC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00002 | 0.00 | 0.00% | 0.000019 | 0.000022 | 970,563,937.00 |
20 May 2024 | 0.00002 | 0.00 | 0.00% | 0.000019 | 0.000021 | 334,017,590.00 |
19 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000019 | 0.000025 | 563,040,323.00 |
18 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 913,356.00 |
17 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.00002 | 0.000026 | 140,543,606.00 |
16 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000022 | 459,432,726.00 |
15 May 2024 | 0.00002 | 0.00 | 0.00% | 0.000019 | 0.000026 | 366,863,793.00 |
14 May 2024 | 0.00002 | 0.00000300 | 17.65% | 0.000017 | 0.00002 | 1,107,940,780.00 |
13 May 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000018 | 774,785,788.00 |
12 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 757,876,155.00 |
11 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 628,875,008.00 |
10 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 559,282,480.00 |
09 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 709,871,397.00 |
08 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 613,058,925.00 |
07 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 750,099,796.00 |
06 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 20,373,117.00 |
05 May 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 46,427,514.00 |
04 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 4,837,914.00 |
03 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000026 | 4,464,617.00 |
02 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000019 | 18,602,058.00 |
01 May 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000019 | 92,575,005.00 |
30 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000164 | 1,147,630,450.00 |
29 Apr 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000017 | 0.000019 | 230,082,883.00 |
28 Apr 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 1,149,892.00 |
27 Apr 2024 | 0.000018 | -0.00000200 | -10.00% | 0.000017 | 0.00002 | 872,545.00 |
26 Apr 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000017 | 0.000026 | 99,575,600.00 |
25 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 4,177,773.00 |
24 Apr 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000017 | 0.000019 | 24,397,159.00 |
23 Apr 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 750,230,535.00 |
22 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 465,170,481.00 |
21 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 307,390,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions