![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGSECoin | IGSCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 1.56% | 0.001564 | 0.001563 | 0.001565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001585 | 0.00154 | 0.00154 | 0.00154 | 0.001002 - 4.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 06:11:16 | 19,576.91 | 0.001564 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
878.32 | 560,397.67 | IGSC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00154 | -0.000057 | -3.57% | 0.001438 | 0.001647 | 1,221,516.00 |
25 Jun 2024 | 0.001597 | 0.00000900 | 0.57% | 0.001585 | 0.001676 | 1,663,929.00 |
24 Jun 2024 | 0.001588 | 0.00000300 | 0.19% | 0.001531 | 0.001674 | 753,444.00 |
23 Jun 2024 | 0.001585 | -0.000059 | -3.59% | 0.00132 | 0.001748 | 462,356.00 |
22 Jun 2024 | 0.001644 | 0.000059 | 3.72% | 0.001388 | 0.001735 | 583,917.00 |
21 Jun 2024 | 0.001585 | -0.00000500 | -0.31% | 0.00142 | 0.001761 | 918,473.00 |
20 Jun 2024 | 0.00159 | 0.00000300 | 0.19% | 0.001582 | 0.001741 | 1,881,910.00 |
19 Jun 2024 | 0.001587 | 0.00000100 | 0.06% | 0.001573 | 0.001598 | 1,170,369.00 |
18 Jun 2024 | 0.001586 | -0.00001 | -0.63% | 0.001557 | 0.001751 | 1,791,517.00 |
17 Jun 2024 | 0.001596 | -0.000086 | -5.11% | 0.001438 | 0.001773 | 1,210,598.00 |
16 Jun 2024 | 0.001682 | -0.000051 | -2.94% | 0.001675 | 0.001736 | 1,417,391.00 |
15 Jun 2024 | 0.001733 | -0.000014 | -0.80% | 0.001686 | 0.001846 | 784,337.00 |
14 Jun 2024 | 0.001747 | 0.000033 | 1.93% | 0.001691 | 0.025525 | 1,019,662.00 |
13 Jun 2024 | 0.001714 | -0.000012 | -0.70% | 0.001442 | 0.00242 | 471,645.00 |
12 Jun 2024 | 0.001726 | -0.000288 | -14.30% | 0.001684 | 0.002591 | 1,115,212.00 |
11 Jun 2024 | 0.002014 | -0.000086 | -4.10% | 0.001517 | 0.025525 | 1,114,352.00 |
10 Jun 2024 | 0.0021 | -0.0006 | -22.22% | 0.002065 | 0.0027 | 107,172.00 |
09 Jun 2024 | 0.0027 | 0.000618 | 29.68% | 0.002021 | 0.002711 | 771,209.00 |
08 Jun 2024 | 0.002082 | -0.000673 | -24.43% | 0.001996 | 0.002804 | 2,106,374.00 |
07 Jun 2024 | 0.002755 | -0.00000200 | -0.07% | 0.002746 | 0.00292 | 1,587,711.00 |
06 Jun 2024 | 0.002757 | -0.000044 | -1.57% | 0.00268 | 0.002849 | 1,749,767.00 |
05 Jun 2024 | 0.002801 | -0.00000200 | -0.07% | 0.002656 | 0.002919 | 1,334,071.00 |
04 Jun 2024 | 0.002803 | -0.000177 | -5.94% | 0.00266 | 0.002991 | 1,909,701.00 |
03 Jun 2024 | 0.00298 | 0.000236 | 8.60% | 0.002649 | 0.002997 | 1,476,771.00 |
02 Jun 2024 | 0.002744 | -0.000023 | -0.83% | 0.002644 | 0.003 | 1,590,550.00 |
01 Jun 2024 | 0.002767 | 0.000066 | 2.44% | 0.002676 | 0.025525 | 1,077,500.00 |
31 May 2024 | 0.002701 | 0.00 | 0.00% | 0.002701 | 0.002701 | 0.00 |
30 May 2024 | 0.002701 | -0.000932 | -25.65% | 0.002701 | 0.003661 | 2,012.00 |
29 May 2024 | 0.003633 | 0.001299 | 55.66% | 0.002335 | 0.0038 | 1,108,363.00 |
28 May 2024 | 0.002334 | -0.000245 | -9.50% | 0.002334 | 0.003791 | 1,661,470.00 |
27 May 2024 | 0.002579 | -0.001175 | -31.30% | 0.002165 | 0.004801 | 433,575.00 |
26 May 2024 | 0.003754 | -0.001341 | -26.32% | 0.002542 | 0.005663 | 701,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions