We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGSECoin | IGSCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0027 | 0.002062 | 0.0027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.001002 - 4.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:56:23 | 1,937.80 | 0.0027 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IGSC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.0027 | 0.000618 | 29.68% | 0.002021 | 0.002711 | 771,209.00 |
08 Jun 2024 | 0.002082 | -0.000673 | -24.43% | 0.001996 | 0.002804 | 2,106,374.00 |
07 Jun 2024 | 0.002755 | -0.00000200 | -0.07% | 0.002746 | 0.00292 | 1,587,711.00 |
06 Jun 2024 | 0.002757 | -0.000044 | -1.57% | 0.00268 | 0.002849 | 1,749,767.00 |
05 Jun 2024 | 0.002801 | -0.00000200 | -0.07% | 0.002656 | 0.002919 | 1,334,071.00 |
04 Jun 2024 | 0.002803 | -0.000177 | -5.94% | 0.00266 | 0.002991 | 1,909,701.00 |
03 Jun 2024 | 0.00298 | 0.000236 | 8.60% | 0.002649 | 0.002997 | 1,476,771.00 |
02 Jun 2024 | 0.002744 | -0.000023 | -0.83% | 0.002644 | 0.003 | 1,590,550.00 |
01 Jun 2024 | 0.002767 | 0.000066 | 2.44% | 0.002676 | 0.025525 | 1,077,500.00 |
31 May 2024 | 0.002701 | 0.00 | 0.00% | 0.002701 | 0.002701 | 0.00 |
30 May 2024 | 0.002701 | -0.000932 | -25.65% | 0.002701 | 0.003661 | 2,012.00 |
29 May 2024 | 0.003633 | 0.001299 | 55.66% | 0.002335 | 0.0038 | 1,108,363.00 |
28 May 2024 | 0.002334 | -0.000245 | -9.50% | 0.002334 | 0.003791 | 1,661,470.00 |
27 May 2024 | 0.002579 | -0.001175 | -31.30% | 0.002165 | 0.004801 | 433,575.00 |
26 May 2024 | 0.003754 | -0.001341 | -26.32% | 0.002542 | 0.005663 | 701,066.00 |
25 May 2024 | 0.005095 | 0.001901 | 59.52% | 0.002607 | 0.006587 | 377,804.00 |
24 May 2024 | 0.003194 | 0.000149 | 4.89% | 0.002015 | 0.006247 | 544,958.00 |
23 May 2024 | 0.003045 | 0.001032 | 51.27% | 0.001748 | 0.007097 | 810,557.00 |
22 May 2024 | 0.002013 | 0.00028 | 16.16% | 0.00173 | 0.002013 | 1,754,421.00 |
21 May 2024 | 0.001733 | 0.000023 | 1.35% | 0.0017 | 0.001742 | 3,241,141.00 |
20 May 2024 | 0.00171 | 0.000017 | 1.00% | 0.001684 | 0.001712 | 1,521,957.00 |
19 May 2024 | 0.001693 | 0.00 | 0.00% | 0.00168 | 0.001697 | 1,247,856.00 |
18 May 2024 | 0.001693 | 0.00000800 | 0.47% | 0.001645 | 0.001698 | 1,256,340.00 |
17 May 2024 | 0.001685 | -0.00000700 | -0.41% | 0.001525 | 0.001696 | 1,185,657.00 |
16 May 2024 | 0.001692 | -0.00000200 | -0.12% | 0.001526 | 0.001822 | 1,184,609.00 |
15 May 2024 | 0.001694 | -0.000035 | -2.02% | 0.001527 | 0.001731 | 1,250,050.00 |
14 May 2024 | 0.001729 | 0.00000300 | 0.17% | 0.001719 | 0.001732 | 1,778,196.00 |
13 May 2024 | 0.001726 | 0.00000600 | 0.35% | 0.001719 | 0.001732 | 1,171,343.00 |
12 May 2024 | 0.00172 | -0.00000300 | -0.17% | 0.001719 | 0.001732 | 1,322,848.00 |
11 May 2024 | 0.001723 | 0.00000600 | 0.35% | 0.00171 | 0.001727 | 1,036,458.00 |
10 May 2024 | 0.001717 | 0.00000200 | 0.12% | 0.00171 | 0.001723 | 1,141,090.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions