We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ignis | IGNISGBP | Crypto | 14,238,347 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 0.68% | 0.014969 | 0.016372 | 0.022921 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015113 | 0.014569 | 0.014907 | 0.014868 | 0.001829 - 0.018412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:19:28 | 1,314.73 | 0.004432 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IGNIS | IGNISEUR | IGNISUSD | IGNISBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.014914 | -0.000614 | -3.95% | 0.014502 | 0.015567 | 0.00 |
| 01 May 2024 | 0.015528 | -0.000735 | -4.52% | 0.015183 | 0.016486 | 0.00 |
| 30 Apr 2024 | 0.016263 | 0.000152 | 0.94% | 0.010891 | 0.016976 | 1,314.00 |
| 29 Apr 2024 | 0.016111 | -0.000014 | -0.09% | 0.016051 | 0.016345 | 0.00 |
| 28 Apr 2024 | 0.016125 | -0.000212 | -1.30% | 0.016017 | 0.016367 | 0.00 |
| 27 Apr 2024 | 0.016336 | -0.000158 | -0.96% | 0.016237 | 0.016575 | 0.00 |
| 26 Apr 2024 | 0.016494 | -0.000012 | -0.07% | 0.016125 | 0.016685 | 0.00 |
| 25 Apr 2024 | 0.016506 | -0.000557 | -3.26% | 0.01635 | 0.017228 | 0.00 |
| 24 Apr 2024 | 0.017063 | -0.000272 | -1.57% | 0.016982 | 0.0174 | 0.00 |
| 23 Apr 2024 | 0.017335 | 0.000532 | 3.16% | 0.016216 | 0.017556 | 1,314.00 |
| 22 Apr 2024 | 0.016803 | -0.00000400 | -0.02% | 0.016658 | 0.017016 | 0.00 |
| 21 Apr 2024 | 0.016807 | 0.000228 | 1.38% | 0.01638 | 0.016945 | 0.00 |
| 20 Apr 2024 | 0.016579 | 0.00023 | 1.41% | 0.015473 | 0.016833 | 0.00 |
| 19 Apr 2024 | 0.016349 | 0.00058 | 3.68% | 0.015609 | 0.016473 | 0.00 |
| 18 Apr 2024 | 0.015769 | -0.000638 | -3.89% | 0.015394 | 0.016598 | 0.00 |
| 17 Apr 2024 | 0.016408 | 0.000104 | 0.64% | 0.01591 | 0.016542 | 0.00 |
| 16 Apr 2024 | 0.016303 | -0.000625 | -3.69% | 0.016102 | 0.017142 | 1,314.00 |
| 15 Apr 2024 | 0.016929 | 0.000052 | 0.31% | 0.016216 | 0.016994 | 0.00 |
| 14 Apr 2024 | 0.016876 | -0.000463 | -2.67% | 0.016054 | 0.017547 | 0.00 |
| 13 Apr 2024 | 0.017339 | -0.000522 | -2.92% | 0.017005 | 0.018199 | 0.00 |
| 12 Apr 2024 | 0.017861 | -0.000131 | -0.73% | 0.017767 | 0.01816 | 0.00 |
| 11 Apr 2024 | 0.017992 | 0.000538 | 3.08% | 0.017183 | 0.018125 | 0.00 |
| 10 Apr 2024 | 0.017454 | -0.000624 | -3.45% | 0.01726 | 0.018072 | 0.00 |
| 09 Apr 2024 | 0.018078 | 0.000571 | 3.26% | 0.016472 | 0.018412 | 1,314.00 |
| 08 Apr 2024 | 0.017507 | 0.000127 | 0.73% | 0.017355 | 0.017678 | 0.00 |
| 07 Apr 2024 | 0.017379 | 0.000222 | 1.29% | 0.017051 | 0.017559 | 0.00 |
| 06 Apr 2024 | 0.017157 | -0.00016 | -0.92% | 0.016801 | 0.017385 | 0.00 |
| 05 Apr 2024 | 0.017317 | 0.000587 | 3.51% | 0.016472 | 0.017477 | 0.00 |
| 04 Apr 2024 | 0.016729 | 0.000061 | 0.37% | 0.016464 | 0.016964 | 0.00 |
| 03 Apr 2024 | 0.016669 | -0.001128 | -6.34% | 0.016467 | 0.017756 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
