We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNIFUND | IFUNDUSD | Crypto | 103,821 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 1.29% | 0.002955 | 0.00283 | 0.002892 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002976 | 0.002911 | 0.002916 | 0.002917 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:23:35 | 0.00000000 | 0.002815 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IFUND | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002919 | 0.000109 | 3.88% | 0.002783 | 0.002938 | 0.00 |
| 03 May 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002722 | 0.002832 | 0.00 |
| 02 May 2024 | 0.002801 | -0.00004 | -1.41% | 0.002645 | 0.002838 | 0.00 |
| 01 May 2024 | 0.00284 | -0.000182 | -6.02% | 0.002743 | 0.003054 | 0.00 |
| 30 Apr 2024 | 0.003022 | -0.000047 | -1.53% | 0.002699 | 0.003039 | 0.00 |
| 29 Apr 2024 | 0.00307 | 0.000011 | 0.36% | 0.003054 | 0.003146 | 0.00 |
| 28 Apr 2024 | 0.003058 | 0.000118 | 4.00% | 0.002896 | 0.003083 | 0.00 |
| 27 Apr 2024 | 0.002941 | -0.000027 | -0.91% | 0.002918 | 0.002976 | 0.00 |
| 26 Apr 2024 | 0.002968 | 0.000021 | 0.71% | 0.002888 | 0.002998 | 0.00 |
| 25 Apr 2024 | 0.002947 | -0.000079 | -2.61% | 0.002918 | 0.003094 | 0.00 |
| 24 Apr 2024 | 0.003026 | 0.000017 | 0.56% | 0.002966 | 0.003067 | 0.00 |
| 23 Apr 2024 | 0.003009 | 0.00005 | 1.69% | 0.002699 | 0.003036 | 0.00 |
| 22 Apr 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002933 | 0.003005 | 0.00 |
| 21 Apr 2024 | 0.002963 | 0.000078 | 2.70% | 0.00284 | 0.002981 | 0.00 |
| 20 Apr 2024 | 0.002884 | 0.00000100 | 0.03% | 0.002699 | 0.002936 | 0.00 |
| 19 Apr 2024 | 0.002883 | 0.000079 | 2.82% | 0.00278 | 0.002909 | 0.00 |
| 18 Apr 2024 | 0.002804 | -0.000096 | -3.31% | 0.002751 | 0.002932 | 0.00 |
| 17 Apr 2024 | 0.0029 | -0.000015 | -0.51% | 0.00282 | 0.002937 | 0.00 |
| 16 Apr 2024 | 0.002916 | -0.000056 | -1.88% | 0.002855 | 0.003076 | 0.00 |
| 15 Apr 2024 | 0.002972 | 0.000125 | 4.39% | 0.00274 | 0.002981 | 0.00 |
| 14 Apr 2024 | 0.002847 | -0.000202 | -6.63% | 0.002716 | 0.003101 | 0.00 |
| 13 Apr 2024 | 0.003049 | -0.000248 | -7.52% | 0.002944 | 0.003339 | 0.00 |
| 12 Apr 2024 | 0.003297 | -0.000031 | -0.93% | 0.003268 | 0.003399 | 0.00 |
| 11 Apr 2024 | 0.003328 | 0.000029 | 0.88% | 0.003212 | 0.003344 | 0.00 |
| 10 Apr 2024 | 0.003299 | -0.000174 | -5.01% | 0.003255 | 0.003501 | 0.00 |
| 09 Apr 2024 | 0.003473 | 0.000225 | 6.92% | 0.003028 | 0.003501 | 0.00 |
| 08 Apr 2024 | 0.003248 | 0.000087 | 2.75% | 0.003146 | 0.00325 | 0.00 |
| 07 Apr 2024 | 0.003161 | 0.000035 | 1.12% | 0.003114 | 0.00319 | 0.00 |
| 06 Apr 2024 | 0.003126 | -0.00000200 | -0.06% | 0.003028 | 0.003146 | 0.00 |
| 05 Apr 2024 | 0.003128 | 0.00000900 | 0.29% | 0.00306 | 0.003237 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
