We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEthereum | IETHMGBP | Crypto | 10,432,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026722 | -5.41% | 0.467255 | 0.356638 | 0.435585 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.495224 | 0.461352 | 0.494192 | 0.493977 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.467255 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IETHM | IETHMEUR | IETHMUSD | IETHMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.493991 | -0.023377 | -4.52% | 0.483008 | 0.524462 | 0.00 |
30 Apr 2024 | 0.517368 | 0.004843 | 0.94% | 0.503327 | 0.541334 | 0.00 |
29 Apr 2024 | 0.512525 | -0.000447 | -0.09% | 0.510636 | 0.519965 | 0.00 |
28 Apr 2024 | 0.512972 | -0.006729 | -1.29% | 0.50955 | 0.520676 | 0.00 |
27 Apr 2024 | 0.519701 | -0.005025 | -0.96% | 0.516537 | 0.527298 | 0.00 |
26 Apr 2024 | 0.524726 | -0.000381 | -0.07% | 0.512984 | 0.530785 | 0.00 |
25 Apr 2024 | 0.525107 | -0.017723 | -3.26% | 0.520132 | 0.548051 | 0.00 |
24 Apr 2024 | 0.54283 | -0.008642 | -1.57% | 0.540224 | 0.553542 | 0.00 |
23 Apr 2024 | 0.551472 | 0.016912 | 3.16% | 0.530996 | 0.558497 | 0.00 |
22 Apr 2024 | 0.53456 | -0.000115 | -0.02% | 0.529932 | 0.541334 | 0.00 |
21 Apr 2024 | 0.534675 | 0.00726 | 1.38% | 0.521075 | 0.539048 | 0.00 |
20 Apr 2024 | 0.527415 | 0.007312 | 1.41% | 0.492219 | 0.535509 | 0.00 |
19 Apr 2024 | 0.520103 | 0.01844 | 3.68% | 0.496561 | 0.524035 | 0.00 |
18 Apr 2024 | 0.501662 | -0.020308 | -3.89% | 0.489706 | 0.528009 | 0.00 |
17 Apr 2024 | 0.52197 | 0.003317 | 0.64% | 0.506132 | 0.526256 | 0.00 |
16 Apr 2024 | 0.518653 | -0.019894 | -3.69% | 0.512237 | 0.545341 | 0.00 |
15 Apr 2024 | 0.538547 | 0.001665 | 0.31% | 0.515869 | 0.540613 | 0.00 |
14 Apr 2024 | 0.536882 | -0.014714 | -2.67% | 0.51072 | 0.558215 | 0.00 |
13 Apr 2024 | 0.551596 | -0.016609 | -2.92% | 0.540981 | 0.578944 | 0.00 |
12 Apr 2024 | 0.568204 | -0.00418 | -0.73% | 0.565225 | 0.577715 | 0.00 |
11 Apr 2024 | 0.572384 | 0.017126 | 3.08% | 0.546642 | 0.576598 | 0.00 |
10 Apr 2024 | 0.555258 | -0.019845 | -3.45% | 0.549078 | 0.574919 | 0.00 |
09 Apr 2024 | 0.575103 | 0.018176 | 3.26% | 0.524017 | 0.585746 | 0.00 |
08 Apr 2024 | 0.556927 | 0.004049 | 0.73% | 0.55211 | 0.562395 | 0.00 |
07 Apr 2024 | 0.552878 | 0.007066 | 1.29% | 0.542422 | 0.5586 | 0.00 |
06 Apr 2024 | 0.545812 | -0.00508 | -0.92% | 0.534467 | 0.553064 | 0.00 |
05 Apr 2024 | 0.550892 | 0.01869 | 3.51% | 0.524017 | 0.555993 | 0.00 |
04 Apr 2024 | 0.532202 | 0.001925 | 0.36% | 0.523775 | 0.539681 | 0.00 |
03 Apr 2024 | 0.530277 | -0.035897 | -6.34% | 0.523863 | 0.564879 | 0.00 |
02 Apr 2024 | 0.566174 | -0.00389 | -0.68% | 0.553751 | 0.570079 | 0.00 |
01 Apr 2024 | 0.570064 | 0.009811 | 1.75% | 0.560758 | 0.570178 | 0.00 |
30 Mar 2024 | 0.560253 | -0.002988 | -0.53% | 0.559371 | 0.566061 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions