We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idavoll Network | IDVUSD | Crypto | 189,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000157 | 0.66% | 0.000239 | 0.00021 | 0.000239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00024 | 0.000209 | 0.000238 | 0.000238 | 0.000190 - 0.017465 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:25:09 | 50,053.39 | 0.00024 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
817.23 | 3,456,335.01 | IDV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000238 | 0.000027 | 12.78% | 0.000206 | 0.000238 | 32,989,079.00 |
08 May 2024 | 0.000211 | -0.000034 | -13.85% | 0.000211 | 0.00025 | 28,057,260.00 |
07 May 2024 | 0.000245 | -0.000037 | -13.11% | 0.00022 | 0.011558 | 12,837,868.00 |
06 May 2024 | 0.000282 | 0.000033 | 13.23% | 0.000246 | 0.000283 | 11,573,372.00 |
05 May 2024 | 0.000249 | -0.00003 | -10.73% | 0.000248 | 0.000283 | 24,844,072.00 |
04 May 2024 | 0.000279 | 0.00004 | 16.73% | 0.000237 | 0.000281 | 15,829,371.00 |
03 May 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000232 | 0.000241 | 18,583,785.00 |
02 May 2024 | 0.000238 | -0.000034 | -12.50% | 0.0002 | 0.000272 | 17,460,082.00 |
01 May 2024 | 0.000272 | -0.000146 | -34.93% | 0.00019 | 0.000422 | 11,498,089.00 |
30 Apr 2024 | 0.000418 | -0.0003 | -41.76% | 0.00041 | 0.011519 | 10,662,373.00 |
29 Apr 2024 | 0.000718 | -0.000128 | -15.13% | 0.000623 | 0.00085 | 7,635,298.00 |
28 Apr 2024 | 0.000846 | -0.00003 | -3.42% | 0.000838 | 0.000908 | 10,527,834.00 |
27 Apr 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000871 | 0.000915 | 10,538,300.00 |
26 Apr 2024 | 0.000884 | -0.000088 | -9.06% | 0.000881 | 0.000983 | 9,872,910.00 |
25 Apr 2024 | 0.000972 | 0.000038 | 4.07% | 0.00089 | 0.001248 | 8,776,362.00 |
24 Apr 2024 | 0.000934 | -0.000059 | -5.95% | 0.000887 | 0.000999 | 9,656,161.00 |
23 Apr 2024 | 0.000992 | -0.000109 | -9.89% | 0.000909 | 0.01166 | 6,362,783.00 |
22 Apr 2024 | 0.001102 | -0.00000100 | -0.09% | 0.001061 | 0.001151 | 9,755,034.00 |
21 Apr 2024 | 0.001103 | 0.000121 | 12.34% | 0.000941 | 0.001135 | 6,766,422.00 |
20 Apr 2024 | 0.000982 | 0.000031 | 3.26% | 0.000909 | 0.001051 | 10,068,322.00 |
19 Apr 2024 | 0.000951 | -0.000063 | -6.21% | 0.000887 | 0.001023 | 10,499,311.00 |
18 Apr 2024 | 0.001014 | -0.000066 | -6.11% | 0.000936 | 0.001142 | 9,456,890.00 |
17 Apr 2024 | 0.00108 | -0.000285 | -20.88% | 0.000963 | 0.001468 | 8,660,135.00 |
16 Apr 2024 | 0.001365 | 0.000069 | 5.32% | 0.001265 | 0.001395 | 6,677,060.00 |
15 Apr 2024 | 0.001296 | 0.000024 | 1.89% | 0.001204 | 0.001322 | 7,819,226.00 |
14 Apr 2024 | 0.001272 | -0.000025 | -1.93% | 0.001242 | 0.001424 | 7,060,141.00 |
13 Apr 2024 | 0.001297 | -0.00007 | -5.12% | 0.001221 | 0.001423 | 7,384,191.00 |
12 Apr 2024 | 0.001368 | -0.00019 | -12.20% | 0.001327 | 0.001574 | 7,178,223.00 |
11 Apr 2024 | 0.001558 | -0.000337 | -17.78% | 0.001462 | 0.001897 | 6,509,280.00 |
10 Apr 2024 | 0.001895 | 0.000306 | 19.29% | 0.001578 | 0.002183 | 6,563,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions