Idavoll Network Price History - Historical Data for Cryptocurrency:IDVETH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Idavoll Network (Cryptocurrency:IDVETH)
Idavoll Network (Cryptocurrency:IDVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Idavoll Network	IDVETH	Crypto	133,276	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000004 - 0.00000736

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:38:23	105,169.02	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026709	534,175.38	IDV

Idavoll Network (IDVETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	5,859,363.00
28 Jun 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	44,648,933.00
27 Jun 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	83,271,441.00
26 Jun 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	59,793,804.00
25 Jun 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	54,057,590.00
24 Jun 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	33,455,855.00
23 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	6,268,928.00
22 Jun 2024	0.00000005	0.00	0.00%	0.00000004	0.00000005	26,149,563.00
21 Jun 2024	0.00000005	0.00	0.00%	0.00000004	0.00000005	31,645,473.00
20 Jun 2024	0.00000005	0.00	0.00%	0.00000004	0.00000005	35,102,240.00
19 Jun 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000006	25,215,657.00
18 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	53,359,736.00
17 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	15,234,822.00
16 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	13,687,640.00
15 Jun 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	21,916,270.00
14 Jun 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000006	28,930,312.00
13 Jun 2024	0.00000006	0.00	0.00%	0.00000005	0.00000006	34,825,748.00
12 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	37,183,501.00
11 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	61,047,980.00
10 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	34,568,351.00
09 Jun 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	38,877,532.00
08 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	32,385,032.00
07 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	36,613,865.00
06 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	63,684,246.00
05 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	15,714,178.00
04 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	35,367,476.00
03 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	28,409,621.00
02 Jun 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	28,835,778.00
01 Jun 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	34,116,134.00
31 May 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	31,866,043.00
30 May 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	28,947,020.00

Download more Idavoll Network Historical Data

Idavoll Network

BPCE BPCE4%02JUL29

Vontobel Financial Produ...

Vontobel Financial Produ...

Small Cap Growth

Fenix Outdoor (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions