We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everest ID | IDUSD | Crypto | 15,090,126 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014266 | 12.42% | 0.129141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1297 | 0.1016 | 0.105246 | 0.114875 | 0.008199 - 1.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 13:07:47 | 0.150328 | 0.129643 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.153906 | 1.25 | ID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.114959 | 0.009838 | 9.36% | 0.1016 | 0.119202 | 3.00 |
12 May 2024 | 0.105121 | 0.002934 | 2.87% | 0.102107 | 0.107149 | 1.00 |
11 May 2024 | 0.102187 | -0.007644 | -6.96% | 0.100439 | 0.109498 | 1.00 |
10 May 2024 | 0.109831 | 0.000015 | 0.01% | 0.086154 | 0.111229 | 6.00 |
09 May 2024 | 0.109816 | 0.024975 | 29.44% | 0.08424 | 0.109843 | 7.00 |
08 May 2024 | 0.084841 | -0.013601 | -13.82% | 0.084561 | 0.102673 | 4.00 |
07 May 2024 | 0.098442 | -0.009392 | -8.71% | 0.08044 | 0.134839 | 2.00 |
06 May 2024 | 0.107834 | 0.002141 | 2.03% | 0.103792 | 0.108752 | 0.00 |
05 May 2024 | 0.105693 | 0.009956 | 10.40% | 0.09485 | 0.106637 | 2.00 |
04 May 2024 | 0.095737 | 0.015172 | 18.83% | 0.08044 | 0.095877 | 3.00 |
03 May 2024 | 0.080565 | 0.004589 | 6.04% | 0.073846 | 0.086338 | 1.00 |
02 May 2024 | 0.075976 | -0.010776 | -12.42% | 0.074892 | 0.086745 | 2.00 |
01 May 2024 | 0.086752 | -0.005624 | -6.09% | 0.082904 | 0.09334 | 2.00 |
30 Apr 2024 | 0.092376 | -0.011791 | -11.32% | 0.085675 | 0.134691 | 3.00 |
29 Apr 2024 | 0.104168 | -0.001537 | -1.45% | 0.103739 | 0.107909 | 0.00 |
28 Apr 2024 | 0.105705 | 0.002593 | 2.51% | 0.095004 | 0.108108 | 1.00 |
27 Apr 2024 | 0.103112 | -0.002562 | -2.42% | 0.102832 | 0.105963 | 0.00 |
26 Apr 2024 | 0.105674 | 0.003947 | 3.88% | 0.09835 | 0.106744 | 0.00 |
25 Apr 2024 | 0.101728 | 0.000197 | 0.19% | 0.100054 | 0.106497 | 1.00 |
24 Apr 2024 | 0.10153 | 0.000023 | 0.02% | 0.099473 | 0.107634 | 1.00 |
23 Apr 2024 | 0.101507 | 0.000558 | 0.55% | 0.085675 | 0.135822 | 2.00 |
22 Apr 2024 | 0.100949 | -0.000312 | -0.31% | 0.100581 | 0.107311 | 1.00 |
21 Apr 2024 | 0.101262 | 0.003504 | 3.58% | 0.095437 | 0.101929 | 1.00 |
20 Apr 2024 | 0.097758 | 0.007744 | 8.60% | 0.085675 | 0.102987 | 2.00 |
19 Apr 2024 | 0.090014 | -0.062545 | -41.00% | 0.089965 | 0.155089 | 4.00 |
18 Apr 2024 | 0.152559 | 0.041121 | 36.90% | 0.106372 | 0.154014 | 8.00 |
17 Apr 2024 | 0.111438 | -0.018151 | -14.01% | 0.111365 | 0.13572 | 1.00 |
16 Apr 2024 | 0.129589 | 0.002158 | 1.69% | 0.12394 | 0.137608 | 0.00 |
15 Apr 2024 | 0.127431 | -0.004244 | -3.22% | 0.105894 | 0.155397 | 16.00 |
14 Apr 2024 | 0.131674 | -0.014279 | -9.78% | 0.125616 | 0.146882 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions