We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rupiah Token | IDRTUSD | Crypto | 13,761,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000038 | -0.44% | 0.000087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000088 | 0.000087 | 0.000087 | 0.000087 | 0.000047 - 0.000124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:27:11 | 0.364264 | 0.000093 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000086 | 0.000092 | 0.00 |
10 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.00 |
09 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.000088 | 0.000091 | 0.00 |
08 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.00009 | 0.000094 | 0.00 |
07 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000089 | 0.000096 | 0.00 |
06 May 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000092 | 0.000095 | 0.00 |
05 May 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.00 |
04 May 2024 | 0.000093 | 0.00000300 | 3.35% | 0.000089 | 0.000094 | 0.00 |
03 May 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000087 | 0.00009 | 0.00 |
02 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.000084 | 0.000091 | 0.00 |
01 May 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000088 | 0.000097 | 0.00 |
30 Apr 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000086 | 0.000097 | 0.00 |
29 Apr 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000097 | 0.0001 | 0.00 |
28 Apr 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000092 | 0.000098 | 0.00 |
27 Apr 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000093 | 0.000095 | 0.00 |
26 Apr 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000092 | 0.000096 | 0.00 |
25 Apr 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000093 | 0.000099 | 0.00 |
24 Apr 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000095 | 0.000098 | 0.00 |
23 Apr 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000086 | 0.000097 | 0.00 |
22 Apr 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.00 |
21 Apr 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000091 | 0.000095 | 0.00 |
20 Apr 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000086 | 0.000094 | 0.00 |
19 Apr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000093 | 0.00 |
18 Apr 2024 | 0.000089 | -0.000034 | -27.55% | 0.000088 | 0.000124 | 0.00 |
17 Apr 2024 | 0.000123 | -0.00000066 | -0.53% | 0.00012 | 0.000125 | 0.00 |
16 Apr 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000122 | 0.000131 | 0.00 |
15 Apr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.000117 | 0.000127 | 0.00 |
14 Apr 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000116 | 0.000132 | 0.00 |
13 Apr 2024 | 0.00013 | -0.000011 | -7.84% | 0.000125 | 0.000142 | 0.00 |
12 Apr 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000139 | 0.000145 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions