We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Doodles Fraction Token | IDOODLESUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5406 | 0.6509 | 0.745 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.132800 - 0.953200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:26:12 | 4.05 | 0.8967 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDOODLES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.00 |
22 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.00 |
21 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 7,385.00 |
20 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.00 |
19 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.00 |
18 May 2024 | 0.5406 | 0.0035 | 0.65% | 0.5363 | 0.5406 | 9,607.00 |
17 May 2024 | 0.5371 | -0.0006 | -0.11% | 0.5365 | 0.538 | 24,053.00 |
16 May 2024 | 0.5377 | 0.0003 | 0.06% | 0.5353 | 0.538 | 25,006.00 |
15 May 2024 | 0.5374 | 0.0318 | 6.29% | 0.5056 | 0.538 | 24,058.00 |
14 May 2024 | 0.5056 | 0.0117 | 2.37% | 0.4962 | 0.9216 | 8,521.00 |
13 May 2024 | 0.4939 | 0.0024 | 0.49% | 0.4848 | 0.4939 | 12,936.00 |
12 May 2024 | 0.4915 | -0.0059 | -1.19% | 0.4891 | 0.5654 | 14,168.00 |
11 May 2024 | 0.4974 | 0.00 | 0.00% | 0.4974 | 0.4974 | 0.00 |
10 May 2024 | 0.4974 | 0.0443 | 9.78% | 0.4531 | 0.5426 | 7.00 |
09 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.00 |
08 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.00 |
07 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 7,385.00 |
06 May 2024 | 0.4531 | 0.0013 | 0.29% | 0.4501 | 0.4532 | 865.00 |
05 May 2024 | 0.4518 | 0.0072 | 1.62% | 0.4308 | 0.4538 | 1,679.00 |
04 May 2024 | 0.4446 | 0.0202 | 4.76% | 0.4088 | 0.4457 | 20,544.00 |
03 May 2024 | 0.4244 | 0.0031 | 0.74% | 0.3853 | 0.4248 | 9,440.00 |
02 May 2024 | 0.4213 | -0.027 | -6.02% | 0.4162 | 0.4483 | 26.00 |
01 May 2024 | 0.4483 | -0.0292 | -6.12% | 0.4482 | 0.4775 | 250.00 |
30 Apr 2024 | 0.4775 | -0.0176 | -3.55% | 0.4542 | 0.9216 | 8,204.00 |
29 Apr 2024 | 0.4951 | 0.0227 | 4.81% | 0.4702 | 0.4951 | 13,839.00 |
28 Apr 2024 | 0.4724 | 0.00 | 0.00% | 0.4681 | 0.4734 | 7,366.00 |
27 Apr 2024 | 0.4724 | 0.0038 | 0.81% | 0.4686 | 0.4727 | 87.00 |
26 Apr 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.00 |
25 Apr 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.00 |
24 Apr 2024 | 0.4686 | -0.0014 | -0.30% | 0.4686 | 0.470 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions