![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idle | IDLEUSD | Crypto | 733,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004437 | -3.18% | 0.134893 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139575 | 0.134466 | 0.1394 | 0.13933 | 0.097629 - 0.459578 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 18:55:11 | 0.051364 | 0.15363 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.139296 | 0.001468 | 1.07% | 0.136195 | 0.141683 | 0.00 |
23 Jul 2024 | 0.137827 | -0.003136 | -2.22% | 0.135447 | 0.140349 | 0.00 |
22 Jul 2024 | 0.140963 | -0.000012 | -0.01% | 0.137252 | 0.141869 | 0.00 |
21 Jul 2024 | 0.140975 | 0.00063 | 0.45% | 0.139392 | 0.141655 | 0.00 |
20 Jul 2024 | 0.140346 | 0.00305 | 2.22% | 0.135195 | 0.1417 | 0.00 |
19 Jul 2024 | 0.137296 | 0.001543 | 1.14% | 0.135447 | 0.139649 | 0.00 |
18 Jul 2024 | 0.135753 | -0.002338 | -1.69% | 0.13518 | 0.140735 | 0.00 |
17 Jul 2024 | 0.138091 | -0.001472 | -1.05% | 0.134089 | 0.139997 | 0.00 |
16 Jul 2024 | 0.139563 | 0.009165 | 7.03% | 0.126651 | 0.139758 | 0.00 |
15 Jul 2024 | 0.130398 | 0.003214 | 2.53% | 0.126651 | 0.130742 | 0.00 |
14 Jul 2024 | 0.127184 | 0.001855 | 1.48% | 0.124649 | 0.12814 | 0.00 |
13 Jul 2024 | 0.125329 | 0.001283 | 1.03% | 0.121957 | 0.126379 | 0.00 |
12 Jul 2024 | 0.124047 | -0.00011 | -0.09% | 0.122331 | 0.128599 | 0.00 |
11 Jul 2024 | 0.124156 | 0.001285 | 1.05% | 0.121216 | 0.126039 | 0.00 |
10 Jul 2024 | 0.122872 | 0.002206 | 1.83% | 0.120222 | 0.124325 | 0.00 |
09 Jul 2024 | 0.120666 | 0.003675 | 3.14% | 0.116186 | 0.155088 | 0.00 |
08 Jul 2024 | 0.11699 | -0.005723 | -4.66% | 0.11699 | 0.122957 | 0.00 |
07 Jul 2024 | 0.122713 | 0.00337 | 2.82% | 0.118394 | 0.123261 | 0.00 |
06 Jul 2024 | 0.119343 | -0.003629 | -2.95% | 0.113341 | 0.124344 | 0.00 |
05 Jul 2024 | 0.122972 | -0.008887 | -6.74% | 0.122376 | 0.132449 | 0.00 |
04 Jul 2024 | 0.131859 | -0.00487 | -3.56% | 0.13007 | 0.137093 | 0.00 |
03 Jul 2024 | 0.13673 | -0.000853 | -0.62% | 0.136009 | 0.138465 | 0.00 |
02 Jul 2024 | 0.137583 | 0.000102 | 0.07% | 0.135754 | 0.155088 | 0.00 |
01 Jul 2024 | 0.137481 | 0.00254 | 1.88% | 0.134092 | 0.138201 | 0.00 |
30 Jun 2024 | 0.134941 | -0.000115 | -0.09% | 0.134745 | 0.13615 | 0.00 |
29 Jun 2024 | 0.135056 | -0.002739 | -1.99% | 0.134581 | 0.139343 | 0.00 |
28 Jun 2024 | 0.137794 | 0.003057 | 2.27% | 0.13459 | 0.138806 | 0.00 |
27 Jun 2024 | 0.134737 | -0.001091 | -0.80% | 0.133101 | 0.155088 | 0.00 |
26 Jun 2024 | 0.135828 | -0.004031 | -2.88% | 0.133488 | 0.137089 | 0.00 |
25 Jun 2024 | 0.139859 | 0.000083 | 0.06% | 0.132963 | 0.143093 | 0.00 |
24 Jun 2024 | 0.139776 | -0.015258 | -9.84% | 0.139375 | 0.1561 | 0.00 |
23 Jun 2024 | 0.155033 | -0.00564 | -3.51% | 0.154518 | 0.160775 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions