We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idle | IDLEETH | Crypto | 1,346,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000094 | 1.18% | 0.00008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.00008 | 0.00008 | 0.00008 | 0.000029 - 0.000204 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:14:59 | 0.054200 | 0.00008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000436 | 0.054200 | IDLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00 |
05 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00 |
04 May 2024 | 0.00008 | 0.00000700 | 9.70% | 0.000071 | 0.00008 | 0.00 |
03 May 2024 | 0.000072 | -0.00000021 | -0.29% | 0.000072 | 0.000072 | 0.00 |
02 May 2024 | 0.000072 | 0.000013 | 21.80% | 0.00006 | 0.000073 | 0.00 |
01 May 2024 | 0.00006 | -0.000013 | -17.97% | 0.000059 | 0.000074 | 1.00 |
30 Apr 2024 | 0.000072 | 0.00000096 | 1.34% | 0.000072 | 0.000072 | 0.00 |
29 Apr 2024 | 0.000071 | -0.00000100 | -1.37% | 0.000071 | 0.000073 | 0.00 |
28 Apr 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000073 | 0.000073 | 0.00 |
27 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
26 Apr 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000071 | 0.000073 | 0.00 |
25 Apr 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
24 Apr 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000073 | 0.000074 | 0.00 |
23 Apr 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000073 | 0.000073 | 0.00 |
22 Apr 2024 | 0.000075 | -0.00000500 | -6.26% | 0.000075 | 0.00008 | 0.00 |
21 Apr 2024 | 0.00008 | -0.00000100 | -1.24% | 0.00008 | 0.000081 | 0.00 |
20 Apr 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
19 Apr 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000081 | 0.000084 | 0.00 |
18 Apr 2024 | 0.000081 | 0.00000035 | 0.43% | 0.000081 | 0.000081 | 0.00 |
17 Apr 2024 | 0.000081 | -0.00000002 | -0.02% | 0.000081 | 0.000081 | 0.00 |
16 Apr 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000081 | 0.000081 | 0.00 |
15 Apr 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000083 | 0.000089 | 0.00 |
14 Apr 2024 | 0.000088 | 0.00000300 | 3.55% | 0.000084 | 0.000088 | 0.00 |
13 Apr 2024 | 0.000084 | -0.00000032 | -0.38% | 0.000083 | 0.000085 | 0.00 |
12 Apr 2024 | 0.000085 | -0.00000034 | -0.40% | 0.000085 | 0.000085 | 0.00 |
11 Apr 2024 | 0.000085 | 0.00000099 | 1.18% | 0.000085 | 0.000085 | 0.00 |
10 Apr 2024 | 0.000084 | 0.00000046 | 0.55% | 0.000084 | 0.000085 | 0.00 |
09 Apr 2024 | 0.000084 | -0.000012 | -12.56% | 0.000084 | 0.000095 | 1.00 |
08 Apr 2024 | 0.000096 | -0.00000065 | -0.68% | 0.000095 | 0.000096 | 0.00 |
07 Apr 2024 | 0.000096 | 0.00000046 | 0.48% | 0.000096 | 0.000096 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions