We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Token | IDEXUST | Crypto | 46,923,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00715 | -10.87% | 0.05865 | 0.05861 | 0.05864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0658 | 0.0566 | 0.0658 | 0.0658 | 0.037830 - 0.125500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:59:32 | 116.40 | 0.05864 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,203,509.05 | 72,227,973.06 | IDEX | IDEXEUR | IDEXGBP | IDEXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.06585 | 0.00075 | 1.15% | 0.06274 | 0.0735 | 332,197,733.00 |
08 May 2024 | 0.0651 | 0.00156 | 2.46% | 0.06259 | 0.0712 | 96,530,520.00 |
07 May 2024 | 0.06354 | 0.000104 | 0.16% | 0.06269 | 0.0688 | 53,939,330.00 |
06 May 2024 | 0.063436 | 0.002066 | 3.37% | 0.06017 | 0.0644 | 17,224,146.00 |
05 May 2024 | 0.06137 | 0.00008 | 0.13% | 0.06058 | 0.06246 | 22,325,609.00 |
04 May 2024 | 0.06129 | 0.00285 | 4.88% | 0.05718 | 0.06215 | 21,331,503.00 |
03 May 2024 | 0.05844 | 0.00077 | 1.34% | 0.05487 | 0.05938 | 27,108,932.00 |
02 May 2024 | 0.05767 | 0.00101 | 1.78% | 0.05253 | 0.05798 | 33,669,909.00 |
01 May 2024 | 0.05666 | -0.00361 | -5.99% | 0.05407 | 0.06117 | 34,409,130.00 |
30 Apr 2024 | 0.06027 | -0.00198 | -3.18% | 0.05836 | 0.06276 | 60,197,818.00 |
29 Apr 2024 | 0.06225 | -0.00185 | -2.89% | 0.06192 | 0.06597 | 23,194,922.00 |
28 Apr 2024 | 0.0641 | 0.00104 | 1.65% | 0.06012 | 0.0649 | 24,011,485.00 |
27 Apr 2024 | 0.06306 | -0.002 | -3.07% | 0.06187 | 0.06532 | 20,266,897.00 |
26 Apr 2024 | 0.06506 | 0.00009 | 0.14% | 0.06181 | 0.06681 | 23,051,824.00 |
25 Apr 2024 | 0.06497 | -0.00319 | -4.68% | 0.06422 | 0.07104 | 36,824,891.00 |
24 Apr 2024 | 0.06816 | 0.00197 | 2.98% | 0.06523 | 0.06894 | 25,179,836.00 |
23 Apr 2024 | 0.06619 | 0.00272 | 4.29% | 0.0633 | 0.06708 | 26,809,752.00 |
22 Apr 2024 | 0.06347 | -0.00151 | -2.32% | 0.06187 | 0.06526 | 16,171,723.00 |
21 Apr 2024 | 0.06498 | 0.00439 | 7.25% | 0.05955 | 0.06543 | 22,516,037.00 |
20 Apr 2024 | 0.06059 | 0.002 | 3.41% | 0.05331 | 0.06148 | 44,744,915.00 |
19 Apr 2024 | 0.05859 | 0.00364 | 6.62% | 0.05335 | 0.05921 | 41,160,191.00 |
18 Apr 2024 | 0.05495 | -0.00347 | -5.94% | 0.05326 | 0.05899 | 62,807,157.00 |
17 Apr 2024 | 0.05842 | -0.00011 | -0.19% | 0.0551 | 0.06625 | 167,501,000.00 |
16 Apr 2024 | 0.05853 | -0.00298 | -4.84% | 0.05634 | 0.06437 | 111,620,288.00 |
15 Apr 2024 | 0.06151 | 0.00446 | 7.82% | 0.0532 | 0.06212 | 90,189,527.00 |
14 Apr 2024 | 0.05705 | -0.01299 | -18.55% | 0.04875 | 0.07152 | 128,966,515.00 |
13 Apr 2024 | 0.07004 | -0.01634 | -18.92% | 0.06405 | 0.08891 | 71,831,117.00 |
12 Apr 2024 | 0.08638 | -0.00143 | -1.63% | 0.0849 | 0.08921 | 26,136,205.00 |
11 Apr 2024 | 0.08781 | 0.00044 | 0.50% | 0.08215 | 0.08835 | 29,354,013.00 |
10 Apr 2024 | 0.08737 | -0.00382 | -4.19% | 0.08659 | 0.09202 | 26,885,749.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions