We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Token | IDEXUSD | Crypto | 49,394,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00031 | -0.50% | 0.06117 | 0.06089 | 0.06118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06148 | 0.0607 | 0.06148 | 0.06148 | 0.037960 - 0.141000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:06:16 | 12.22 | 0.06117 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.06178 | 0.00256 | 4.32% | 0.05736 | 0.06178 | 43,505.00 |
03 May 2024 | 0.05922 | 0.00206 | 3.60% | 0.05519 | 0.05922 | 18,244.00 |
02 May 2024 | 0.05716 | 0.00026 | 0.46% | 0.05327 | 0.05716 | 10,921.00 |
01 May 2024 | 0.0569 | -0.00367 | -6.06% | 0.05433 | 0.06097 | 26,658.00 |
30 Apr 2024 | 0.06057 | -0.00182 | -2.92% | 0.0587 | 0.06267 | 2,679,906.00 |
29 Apr 2024 | 0.06239 | -0.00175 | -2.73% | 0.06239 | 0.06556 | 40,242.00 |
28 Apr 2024 | 0.06414 | 0.00035 | 0.55% | 0.06074 | 0.06481 | 35,777.00 |
27 Apr 2024 | 0.06379 | -0.00205 | -3.11% | 0.06279 | 0.06512 | 17,966.00 |
26 Apr 2024 | 0.06584 | 0.0012 | 1.86% | 0.0624 | 0.0666 | 39,672.00 |
25 Apr 2024 | 0.06464 | -0.00368 | -5.39% | 0.06426 | 0.07089 | 55,037.00 |
24 Apr 2024 | 0.06832 | 0.00247 | 3.75% | 0.0654 | 0.06832 | 127,364.00 |
23 Apr 2024 | 0.06585 | 0.00243 | 3.83% | 0.06439 | 0.0671 | 2,644,056.00 |
22 Apr 2024 | 0.06342 | -0.00177 | -2.72% | 0.06272 | 0.06536 | 28,724.00 |
21 Apr 2024 | 0.06519 | 0.00592 | 9.99% | 0.05927 | 0.06519 | 21,031.00 |
20 Apr 2024 | 0.05927 | 0.0007 | 1.20% | 0.0539 | 0.06162 | 12,743.00 |
19 Apr 2024 | 0.05857 | 0.00272 | 4.87% | 0.0538 | 0.05864 | 48,960.00 |
18 Apr 2024 | 0.05585 | -0.00315 | -5.34% | 0.05412 | 0.059 | 136,841.00 |
17 Apr 2024 | 0.059 | 0.00071 | 1.22% | 0.05559 | 0.06516 | 646,673.00 |
16 Apr 2024 | 0.05829 | -0.00372 | -6.00% | 0.05688 | 0.0644 | 2,644,969.00 |
15 Apr 2024 | 0.06201 | 0.00455 | 7.92% | 0.05446 | 0.06201 | 30,742.00 |
14 Apr 2024 | 0.05746 | -0.01102 | -16.09% | 0.05179 | 0.07129 | 746,992.00 |
13 Apr 2024 | 0.06848 | -0.01744 | -20.30% | 0.06386 | 0.0888 | 100,361.00 |
12 Apr 2024 | 0.08592 | -0.00185 | -2.11% | 0.08534 | 0.08888 | 18,897.00 |
11 Apr 2024 | 0.08777 | -0.00149 | -1.67% | 0.08202 | 0.08926 | 40,593.00 |
10 Apr 2024 | 0.08926 | -0.00233 | -2.54% | 0.08886 | 0.09175 | 45,149.00 |
09 Apr 2024 | 0.09159 | 0.00416 | 4.76% | 0.08729 | 0.09191 | 2,642,454.00 |
08 Apr 2024 | 0.08743 | 0.0027 | 3.19% | 0.0842 | 0.0902 | 33,258.00 |
07 Apr 2024 | 0.08473 | 0.00116 | 1.39% | 0.08333 | 0.08473 | 18,731.00 |
06 Apr 2024 | 0.08357 | -0.00199 | -2.33% | 0.08063 | 0.08589 | 28,534.00 |
05 Apr 2024 | 0.08556 | 0.00297 | 3.60% | 0.08122 | 0.08959 | 54,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions