We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXEUR | Crypto | 47,181,582 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000254 | 0.46% | 0.054829 | 0.053721 | 0.054829 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054889 | 0.054316 | 0.054579 | 0.054575 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:36:07 | 119.00 | 0.054829 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.054592 | 0.000624 | 1.16% | 0.050723 | 0.055002 | 867,449.00 |
| 02 May 2024 | 0.053968 | 0.000876 | 1.65% | 0.049476 | 0.054234 | 1,028,039.00 |
| 01 May 2024 | 0.053092 | -0.003479 | -6.15% | 0.050305 | 0.057311 | 1,425,872.00 |
| 30 Apr 2024 | 0.05657 | -0.001702 | -2.92% | 0.024503 | 0.057784 | 1,598,492.00 |
| 29 Apr 2024 | 0.058272 | -0.001667 | -2.78% | 0.05757 | 0.061517 | 498,692.00 |
| 28 Apr 2024 | 0.05994 | 0.000852 | 1.44% | 0.056187 | 0.060911 | 1,417,157.00 |
| 27 Apr 2024 | 0.059088 | -0.001651 | -2.72% | 0.057752 | 0.060787 | 932,913.00 |
| 26 Apr 2024 | 0.06074 | 0.000013 | 0.02% | 0.057785 | 0.062663 | 1,762,551.00 |
| 25 Apr 2024 | 0.060726 | -0.00379 | -5.87% | 0.05982 | 0.066725 | 1,280,928.00 |
| 24 Apr 2024 | 0.064517 | 0.001737 | 2.77% | 0.060662 | 0.064521 | 1,454,753.00 |
| 23 Apr 2024 | 0.06278 | 0.003519 | 5.94% | 0.022854 | 0.063235 | 2,053,168.00 |
| 22 Apr 2024 | 0.059261 | -0.002375 | -3.85% | 0.058355 | 0.061805 | 868,538.00 |
| 21 Apr 2024 | 0.061637 | 0.005075 | 8.97% | 0.056373 | 0.06168 | 808,744.00 |
| 20 Apr 2024 | 0.056561 | 0.001641 | 2.99% | 0.050005 | 0.057784 | 1,119,948.00 |
| 19 Apr 2024 | 0.05492 | 0.003124 | 6.03% | 0.050364 | 0.055705 | 2,118,243.00 |
| 18 Apr 2024 | 0.051797 | -0.002808 | -5.14% | 0.050415 | 0.055868 | 1,249,269.00 |
| 17 Apr 2024 | 0.054604 | -0.000323 | -0.59% | 0.052597 | 0.06122 | 3,361,141.00 |
| 16 Apr 2024 | 0.054927 | -0.003101 | -5.34% | 0.053101 | 0.08113 | 1,241,274.00 |
| 15 Apr 2024 | 0.058028 | 0.003149 | 5.74% | 0.050904 | 0.059227 | 3,154,727.00 |
| 14 Apr 2024 | 0.05488 | -0.010937 | -16.62% | 0.048371 | 0.067737 | 5,792,509.00 |
| 13 Apr 2024 | 0.065816 | -0.014523 | -18.08% | 0.062923 | 0.083444 | 5,867,503.00 |
| 12 Apr 2024 | 0.080339 | -0.001084 | -1.33% | 0.079237 | 0.083384 | 1,544,451.00 |
| 11 Apr 2024 | 0.081423 | 0.001058 | 1.32% | 0.076929 | 0.082034 | 1,408,009.00 |
| 10 Apr 2024 | 0.080365 | -0.003979 | -4.72% | 0.079993 | 0.084837 | 745,149.00 |
| 09 Apr 2024 | 0.084345 | 0.002284 | 2.78% | 0.07414 | 0.08485 | 3,743,906.00 |
| 08 Apr 2024 | 0.08206 | 0.004343 | 5.59% | 0.077586 | 0.08396 | 2,588,062.00 |
| 07 Apr 2024 | 0.077718 | 0.001132 | 1.48% | 0.076297 | 0.078209 | 905,640.00 |
| 06 Apr 2024 | 0.076586 | -0.00303 | -3.81% | 0.07414 | 0.080166 | 2,327,553.00 |
| 05 Apr 2024 | 0.079616 | 0.003233 | 4.23% | 0.074538 | 0.08269 | 2,551,708.00 |
| 04 Apr 2024 | 0.076383 | -0.000314 | -0.41% | 0.073884 | 0.079835 | 1,718,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
