We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXBTC | Crypto | 51,881,168 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 3.03% | 0.00000102 | 0.00000097 | 0.00000104 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000103 | 0.00000096 | 0.00000099 | 0.00000099 | 0.00000079 - 0.00000470 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:41:24 | 138.00 | 0.00000102 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000097 | 0.00000101 | 932,913.00 |
| 26 Apr 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000095 | 0.00000104 | 1,762,551.00 |
| 25 Apr 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000100 | 0.00000107 | 1,280,928.00 |
| 24 Apr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000098 | 0.00000106 | 1,454,753.00 |
| 23 Apr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000096 | 0.00000102 | 2,053,168.00 |
| 22 Apr 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000096 | 0.00000101 | 868,538.00 |
| 21 Apr 2024 | 0.00000100 | 0.00000006 | 6.38% | 0.00000094 | 0.00000101 | 809,001.00 |
| 20 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000088 | 0.00000096 | 1,119,948.00 |
| 19 Apr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000088 | 0.00000094 | 2,118,243.00 |
| 18 Apr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000087 | 0.00000093 | 1,249,269.00 |
| 17 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000087 | 0.00000106 | 3,361,141.00 |
| 16 Apr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000090 | 0.00000097 | 1,241,274.00 |
| 15 Apr 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000084 | 0.00000095 | 3,154,727.00 |
| 14 Apr 2024 | 0.00000089 | -0.00000015 | -14.42% | 0.00000079 | 0.00000106 | 5,792,509.00 |
| 13 Apr 2024 | 0.00000104 | -0.00000019 | -15.45% | 0.00000098 | 0.00000126 | 5,867,503.00 |
| 12 Apr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000121 | 0.00000126 | 1,544,451.00 |
| 11 Apr 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000122 | 0.00000127 | 1,408,009.00 |
| 10 Apr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000126 | 0.00000130 | 745,149.00 |
| 09 Apr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000124 | 0.00000129 | 3,743,987.00 |
| 08 Apr 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000121 | 0.00000132 | 2,588,062.00 |
| 07 Apr 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000121 | 0.00000124 | 905,640.00 |
| 06 Apr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000120 | 0.00000127 | 2,327,553.00 |
| 05 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000123 | 0.00000131 | 2,551,708.00 |
| 04 Apr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000122 | 0.00000130 | 1,718,335.00 |
| 03 Apr 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000123 | 0.00000131 | 2,178,806.00 |
| 02 Apr 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000126 | 0.00000136 | 3,372,874.00 |
| 01 Apr 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000132 | 0.00000138 | 2,047,999.00 |
| 30 Mar 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000132 | 0.00000141 | 2,468,085.00 |
| 29 Mar 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000132 | 0.00000140 | 1,967,506.00 |
| 28 Mar 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000132 | 0.00000141 | 2,770,330.00 |
| 27 Mar 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000136 | 0.00000143 | 1,486,129.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
