We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everest ID | IDETH | Crypto | 14,444,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000297 | -6.67% | 0.000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.00004 | 0.000045 | 0.000045 | 0.00000505 - 0.000793 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:19:47 | 0.231855 | 0.000042 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000103 | 2.41 | ID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000045 | -0.00000400 | -8.18% | 0.000044 | 0.000056 | 6.00 |
14 May 2024 | 0.000049 | 0.00001 | 25.48% | 0.000039 | 0.00005 | 6.00 |
13 May 2024 | 0.000039 | 0.00000300 | 8.30% | 0.000035 | 0.000041 | 3.00 |
12 May 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 1.00 |
11 May 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000035 | 0.000036 | 1.00 |
10 May 2024 | 0.000036 | -0.00000075 | -2.03% | 0.000029 | 0.000037 | 6.00 |
09 May 2024 | 0.000037 | 0.00000900 | 32.02% | 0.000028 | 0.000037 | 7.00 |
08 May 2024 | 0.000028 | -0.00000400 | -12.47% | 0.000028 | 0.000033 | 4.00 |
07 May 2024 | 0.000032 | -0.00000200 | -5.82% | 0.000032 | 0.000036 | 2.00 |
06 May 2024 | 0.000034 | 0.00000048 | 1.42% | 0.000033 | 0.000034 | 0.00 |
05 May 2024 | 0.000034 | 0.00000300 | 9.73% | 0.000031 | 0.000034 | 2.00 |
04 May 2024 | 0.000031 | 0.00000400 | 14.84% | 0.000027 | 0.000031 | 3.00 |
03 May 2024 | 0.000027 | 0.00000100 | 3.92% | 0.000025 | 0.000029 | 1.00 |
02 May 2024 | 0.000026 | -0.00000300 | -10.45% | 0.000026 | 0.000029 | 2.00 |
01 May 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000028 | 0.00003 | 2.00 |
30 Apr 2024 | 0.000029 | -0.00000300 | -9.40% | 0.000026 | 0.000032 | 3.00 |
29 Apr 2024 | 0.000032 | -0.00000059 | -1.82% | 0.000032 | 0.000032 | 0.00 |
28 Apr 2024 | 0.000032 | -0.00000047 | -1.43% | 0.00003 | 0.000034 | 1.00 |
27 Apr 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000033 | 0.000033 | 0.00 |
26 Apr 2024 | 0.000033 | 0.00000100 | 3.08% | 0.000032 | 0.000033 | 0.00 |
25 Apr 2024 | 0.000032 | 0.00000091 | 2.89% | 0.000031 | 0.000032 | 1.00 |
24 Apr 2024 | 0.000032 | -0.00000017 | -0.54% | 0.000032 | 0.000033 | 1.00 |
23 Apr 2024 | 0.000032 | -0.00000036 | -1.12% | 0.00003 | 0.000033 | 2.00 |
22 Apr 2024 | 0.000032 | -0.00000006 | -0.19% | 0.000032 | 0.000034 | 1.00 |
21 Apr 2024 | 0.000032 | 0.00000027 | 0.85% | 0.000031 | 0.000032 | 1.00 |
20 Apr 2024 | 0.000032 | 0.00000300 | 10.22% | 0.000029 | 0.000033 | 2.00 |
19 Apr 2024 | 0.000029 | -0.000022 | -43.01% | 0.000029 | 0.000051 | 4.00 |
18 Apr 2024 | 0.000051 | 0.000015 | 41.53% | 0.000036 | 0.000051 | 8.00 |
17 Apr 2024 | 0.000036 | -0.00000600 | -14.36% | 0.000036 | 0.000043 | 1.00 |
16 Apr 2024 | 0.000042 | 0.00000100 | 2.48% | 0.00004 | 0.000042 | 0.00 |
15 Apr 2024 | 0.00004 | -0.00000300 | -6.90% | 0.000035 | 0.000052 | 16.00 |
14 Apr 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000043 | 0.000045 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions