IdeaChain Price History - Historical Data for Cryptocurrency:ICHNUST

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
IdeaChain (Cryptocurrency:ICHNUST)
IdeaChain (Cryptocurrency:ICHNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IdeaChain	ICHNUST	Crypto	370,971	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01239	30,000,000.00	100.00

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.01239	0.01239	0.01239	0.01239	0.000501 - 2.00

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	00:51:17	6.86	1.95	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICHN	ICHNEUR	ICHNGBP	ICHNBTC

IdeaChain (ICHNUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
10 May 2024	0.01239	0.00	0.00%	0.01239	0.01239	0.00
09 May 2024	0.01239	0.00	0.00%	0.01239	0.01239	0.00
08 May 2024	0.01239	-1.95	-99.37%	0.01239	0.01239	0.00
07 May 2024	1.96	1.95	15,719.21%	0.00000000	0.00000000	0.00
06 May 2024	0.01239	0.00939	313.00%	0.003	0.01239	590.00
05 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
04 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
03 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
02 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
01 May 2024	0.003	-1.96	-99.85%	0.003	0.003	0.00
30 Apr 2024	1.96	1.96	65,233.33%	1.95	1.96	0.00
29 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
28 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
27 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
25 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
24 Apr 2024	0.003	-1.96	-99.85%	0.003	0.003	0.00
23 Apr 2024	1.96	1.96	65,233.33%	0.00000000	0.00000000	0.00
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
21 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
20 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
19 Apr 2024	0.003	-0.012	-80.00%	0.003	0.015	2,050.00
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
16 Apr 2024	0.015	-0.001989	-11.71%	0.015	0.015	117.00
15 Apr 2024	0.016989	0.00	0.00%	0.016989	0.016989	0.00
14 Apr 2024	0.016989	0.016487	3,284.26%	0.000502	0.016989	527.00
13 Apr 2024	0.000502	0.00000100	0.20%	0.000501	0.016989	45,480.00
12 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.00
11 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.00

Download more IdeaChain Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions