We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IdeaChain | ICHNUSD | Crypto | 378,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000564 | 0.08% | 0.007034 | 96,015,050,895.96 | 573,852.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007059 | 0.006926 | 0.007028 | 0.007028 | 0.000509 - 0.007378 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:13:29 | 0.00000000 | 0.005544 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.007027 | 0.000104 | 1.51% | 0.006885 | 0.007088 | 0.00 |
04 May 2024 | 0.006923 | 0.000416 | 6.39% | 0.006471 | 0.006967 | 0.00 |
03 May 2024 | 0.006507 | 0.000078 | 1.21% | 0.00626 | 0.006557 | 0.00 |
02 May 2024 | 0.006429 | -0.000264 | -3.94% | 0.006217 | 0.006675 | 0.00 |
01 May 2024 | 0.006693 | -0.000329 | -4.69% | 0.006501 | 0.007115 | 0.00 |
30 Apr 2024 | 0.007022 | 0.000092 | 1.33% | 0.005821 | 0.007061 | 0.00 |
29 Apr 2024 | 0.00693 | -0.000051 | -0.73% | 0.006904 | 0.00707 | 0.00 |
28 Apr 2024 | 0.006981 | -0.000037 | -0.53% | 0.006875 | 0.007029 | 0.00 |
27 Apr 2024 | 0.007018 | -0.000076 | -1.07% | 0.006969 | 0.007125 | 0.00 |
26 Apr 2024 | 0.007093 | 0.000031 | 0.44% | 0.006908 | 0.007179 | 0.00 |
25 Apr 2024 | 0.007062 | 0.001087 | 18.20% | 0.005977 | 0.007378 | 1,009.00 |
24 Apr 2024 | 0.005975 | -0.000044 | -0.73% | 0.005928 | 0.006048 | 0.00 |
23 Apr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005821 | 0.006052 | 0.00 |
22 Apr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.005785 | 0.005912 | 0.00 |
21 Apr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005693 | 0.00589 | 0.00 |
20 Apr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005364 | 0.005895 | 0.00 |
19 Apr 2024 | 0.005716 | 0.003263 | 133.04% | 0.002434 | 0.005772 | 195.00 |
18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002395 | 0.002578 | 0.00 |
17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002469 | 0.002571 | 0.00 |
16 Apr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002493 | 0.002674 | 0.00 |
15 Apr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002487 | 0.002634 | 0.00 |
14 Apr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002464 | 0.002718 | 0.00 |
13 Apr 2024 | 0.002685 | 0.001984 | 283.21% | 0.0007 | 0.002848 | 250.00 |
12 Apr 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000696 | 0.000713 | 0.00 |
11 Apr 2024 | 0.000706 | 0.000014 | 2.02% | 0.000675 | 0.000711 | 0.00 |
10 Apr 2024 | 0.000692 | -0.000025 | -3.49% | 0.000683 | 0.000717 | 0.00 |
09 Apr 2024 | 0.000717 | 0.000023 | 3.31% | 0.000689 | 0.000727 | 0.00 |
08 Apr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.00 |
07 Apr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000675 | 0.000696 | 0.00 |
06 Apr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.00066 | 0.000687 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions