We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IdeaChain | ICHNGBP | Crypto | 342,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -0.85% | 0.005068 | 69,174,964,920.30 | 413,437.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005135 | 0.005067 | 0.005124 | 0.005111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:20:54 | 0.00000000 | 0.00226 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.004985 | 0.005351 | 0.00 |
01 May 2024 | 0.005338 | -0.000253 | -4.53% | 0.005219 | 0.005667 | 0.00 |
30 Apr 2024 | 0.00559 | 0.000052 | 0.94% | 0.002027 | 0.00562 | 0.00 |
29 Apr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005518 | 0.005618 | 0.00 |
28 Apr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005506 | 0.005626 | 0.00 |
27 Apr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005581 | 0.005698 | 0.00 |
26 Apr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005543 | 0.005735 | 0.00 |
25 Apr 2024 | 0.005674 | 0.000875 | 18.23% | 0.004805 | 0.005922 | 1,009.00 |
24 Apr 2024 | 0.004799 | -0.000076 | -1.56% | 0.004776 | 0.004894 | 0.00 |
23 Apr 2024 | 0.004875 | 0.00015 | 3.16% | 0.002027 | 0.004938 | 0.00 |
22 Apr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004685 | 0.004786 | 0.00 |
21 Apr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004607 | 0.004766 | 0.00 |
20 Apr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004352 | 0.004734 | 0.00 |
19 Apr 2024 | 0.004598 | 0.002627 | 133.27% | 0.001951 | 0.004633 | 195.00 |
18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.001924 | 0.002075 | 0.00 |
17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.001989 | 0.002068 | 0.00 |
16 Apr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002013 | 0.002143 | 0.00 |
15 Apr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002027 | 0.002124 | 0.00 |
14 Apr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002007 | 0.002193 | 0.00 |
13 Apr 2024 | 0.002167 | 0.001609 | 288.31% | 0.000559 | 0.002275 | 250.00 |
12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000555 | 0.000568 | 0.00 |
11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000537 | 0.000566 | 0.00 |
10 Apr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000539 | 0.000565 | 0.00 |
09 Apr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000515 | 0.000575 | 0.00 |
08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.00 |
07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000533 | 0.000549 | 0.00 |
06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000525 | 0.000543 | 0.00 |
05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000515 | 0.000546 | 0.00 |
04 Apr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000515 | 0.00053 | 0.00 |
03 Apr 2024 | 0.000521 | -0.000035 | -6.29% | 0.000515 | 0.000555 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions