We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IdeaChain | ICHNEUR | Crypto | 371,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.76% | 0.00643 | 87,772,734,642.10 | 524,590.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006431 | 0.006375 | 0.006385 | 0.006382 | 0.000471 - 0.006894 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:01:30 | 0.00000000 | 0.002405 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.006388 | -0.000068 | -1.05% | 0.006376 | 0.006578 | 0.00 |
07 May 2024 | 0.006456 | -0.000088 | -1.34% | 0.000657 | 0.006668 | 0.00 |
06 May 2024 | 0.006544 | 0.000015 | 0.23% | 0.006436 | 0.006593 | 2,376.00 |
05 May 2024 | 0.006529 | 0.000092 | 1.43% | 0.006406 | 0.00658 | 0.00 |
04 May 2024 | 0.006436 | 0.000371 | 6.11% | 0.006033 | 0.006478 | 0.00 |
03 May 2024 | 0.006066 | 0.000069 | 1.15% | 0.005853 | 0.006111 | 0.00 |
02 May 2024 | 0.005996 | -0.000283 | -4.51% | 0.005841 | 0.006265 | 0.00 |
01 May 2024 | 0.00628 | -0.000271 | -4.14% | 0.006108 | 0.006636 | 0.00 |
30 Apr 2024 | 0.00655 | 0.000076 | 1.17% | 0.000657 | 0.006583 | 0.00 |
29 Apr 2024 | 0.006475 | -0.000053 | -0.81% | 0.00646 | 0.006614 | 0.00 |
28 Apr 2024 | 0.006528 | -0.000037 | -0.56% | 0.006438 | 0.006567 | 0.00 |
27 Apr 2024 | 0.006565 | -0.00005 | -0.76% | 0.006522 | 0.006654 | 0.00 |
26 Apr 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006464 | 0.006692 | 0.00 |
25 Apr 2024 | 0.006614 | 0.001031 | 18.46% | 0.005595 | 0.006894 | 1,009.00 |
24 Apr 2024 | 0.005583 | -0.000067 | -1.19% | 0.005554 | 0.005673 | 0.00 |
23 Apr 2024 | 0.00565 | 0.000152 | 2.76% | 0.000657 | 0.005679 | 0.00 |
22 Apr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005436 | 0.005562 | 0.00 |
21 Apr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005341 | 0.005533 | 0.00 |
20 Apr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005088 | 0.005532 | 0.00 |
19 Apr 2024 | 0.005373 | 0.003071 | 133.38% | 0.00228 | 0.005408 | 195.00 |
18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002247 | 0.002429 | 0.00 |
17 Apr 2024 | 0.0024 | 0.000012 | 0.50% | 0.002325 | 0.00242 | 0.00 |
16 Apr 2024 | 0.002388 | -0.000081 | -3.28% | 0.000657 | 0.002512 | 0.00 |
15 Apr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002359 | 0.00252 | 0.00 |
14 Apr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002345 | 0.002573 | 0.00 |
13 Apr 2024 | 0.002531 | 0.001878 | 287.56% | 0.000654 | 0.002661 | 250.00 |
12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000649 | 0.000663 | 0.00 |
11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000625 | 0.000662 | 0.00 |
10 Apr 2024 | 0.000638 | -0.000021 | -3.19% | 0.00063 | 0.00066 | 0.00 |
09 Apr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000643 | 0.000674 | 0.00 |
08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.00 |
07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000623 | 0.000643 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions