We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iDice | ICEEUSD | Crypto | 361,269 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -1.25% | 0.174207 | 0.184671 | 0.328099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.178314 | 0.174203 | 0.176406 | 0.176406 | 0.000532 - 1.64 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:29:17 | 0.00000000 | 0.174207 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.176817 | -0.001996 | -1.12% | 0.176217 | 0.18217 | 0.00 |
07 May 2024 | 0.178812 | -0.002325 | -1.28% | 0.16105 | 0.184742 | 0.00 |
06 May 2024 | 0.181137 | 0.000356 | 0.20% | 0.178188 | 0.182733 | 0.00 |
05 May 2024 | 0.180781 | 0.002682 | 1.51% | 0.177121 | 0.182353 | 0.00 |
04 May 2024 | 0.178099 | 0.010694 | 6.39% | 0.166484 | 0.179241 | 0.00 |
03 May 2024 | 0.167405 | 0.002009 | 1.21% | 0.16105 | 0.168693 | 0.00 |
02 May 2024 | 0.165395 | -0.006796 | -3.95% | 0.159938 | 0.171735 | 0.00 |
01 May 2024 | 0.172191 | -0.008461 | -4.68% | 0.167248 | 0.183043 | 0.00 |
30 Apr 2024 | 0.180652 | 0.002363 | 1.33% | 0.172199 | 0.181652 | 0.00 |
29 Apr 2024 | 0.178289 | -0.001305 | -0.73% | 0.17762 | 0.181885 | 0.00 |
28 Apr 2024 | 0.179593 | -0.000949 | -0.53% | 0.176888 | 0.180828 | 0.00 |
27 Apr 2024 | 0.180543 | -0.001948 | -1.07% | 0.179281 | 0.183302 | 0.00 |
26 Apr 2024 | 0.18249 | 0.000804 | 0.44% | 0.177714 | 0.184684 | 0.00 |
25 Apr 2024 | 0.181686 | -0.006179 | -3.29% | 0.179893 | 0.189824 | 0.00 |
24 Apr 2024 | 0.187865 | -0.001382 | -0.73% | 0.186408 | 0.190163 | 0.00 |
23 Apr 2024 | 0.189248 | 0.005327 | 2.90% | 0.172199 | 0.190317 | 0.00 |
22 Apr 2024 | 0.183921 | 0.000217 | 0.12% | 0.181896 | 0.185898 | 0.00 |
21 Apr 2024 | 0.183704 | 0.002444 | 1.35% | 0.179009 | 0.185212 | 0.00 |
20 Apr 2024 | 0.18126 | 0.001514 | 0.84% | 0.168674 | 0.185355 | 0.00 |
19 Apr 2024 | 0.179745 | 0.006198 | 3.57% | 0.172199 | 0.181492 | 0.00 |
18 Apr 2024 | 0.173547 | -0.006782 | -3.76% | 0.169421 | 0.182416 | 0.00 |
17 Apr 2024 | 0.180329 | 0.000797 | 0.44% | 0.174679 | 0.181919 | 0.00 |
16 Apr 2024 | 0.179532 | -0.006659 | -3.58% | 0.1764 | 0.194463 | 0.00 |
15 Apr 2024 | 0.186191 | 0.003696 | 2.03% | 0.175939 | 0.18635 | 0.00 |
14 Apr 2024 | 0.182495 | -0.00748 | -3.94% | 0.174334 | 0.192284 | 0.00 |
13 Apr 2024 | 0.189975 | -0.008324 | -4.20% | 0.186859 | 0.201483 | 0.00 |
12 Apr 2024 | 0.198299 | -0.001377 | -0.69% | 0.196879 | 0.20166 | 0.00 |
11 Apr 2024 | 0.199677 | 0.003904 | 1.99% | 0.191145 | 0.201182 | 0.00 |
10 Apr 2024 | 0.195773 | -0.007165 | -3.53% | 0.193229 | 0.203042 | 0.00 |
09 Apr 2024 | 0.202938 | 0.006438 | 3.28% | 0.192112 | 0.205689 | 0.00 |
08 Apr 2024 | 0.1965 | 0.001356 | 0.69% | 0.194998 | 0.19882 | 0.00 |
07 Apr 2024 | 0.195144 | 0.002728 | 1.42% | 0.191026 | 0.196947 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions