We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IceToken | ICEETH | Crypto | 26,862,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000647 | 0.0001 | 0.00068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.000013 - 0.001264 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 08:05:23 | 0.001506 | 0.000017 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.000647 | 0.00063 | 3,714.86% | 0.000017 | 0.000647 | 0.00 |
07 Jun 2024 | 0.000017 | -0.00000009 | -0.53% | 0.000017 | 0.000647 | 0.00 |
06 Jun 2024 | 0.000017 | -0.00063 | -97.37% | 0.000017 | 0.000647 | 17.00 |
05 Jun 2024 | 0.000647 | 0.00063 | 3,648.55% | 0.000017 | 0.000647 | 0.00 |
04 Jun 2024 | 0.000017 | -0.00063 | -97.37% | 0.000017 | 0.000647 | 0.00 |
03 Jun 2024 | 0.000647 | 0.000629 | 3,555.37% | 0.000018 | 0.000647 | 0.00 |
02 Jun 2024 | 0.000018 | 0.00000079 | 4.67% | 0.000017 | 0.000018 | 0.00 |
01 Jun 2024 | 0.000017 | -0.00000072 | -4.08% | 0.000017 | 0.000647 | 0.00 |
31 May 2024 | 0.000018 | -0.000629 | -97.22% | 0.000018 | 0.000647 | 0.00 |
30 May 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.00 |
29 May 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.00 |
28 May 2024 | 0.000647 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 17.00 |
27 May 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.00 |
26 May 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.00 |
25 May 2024 | 0.000647 | 0.000629 | 3,545.07% | 0.000018 | 0.000647 | 0.00 |
24 May 2024 | 0.000018 | -0.000629 | -97.22% | 0.000017 | 0.000647 | 0.00 |
23 May 2024 | 0.000647 | 0.000593 | 1,088.68% | 0.000017 | 0.000647 | 0.00 |
22 May 2024 | 0.000054 | -0.00000300 | -5.24% | 0.000017 | 0.000647 | 0.00 |
21 May 2024 | 0.000057 | -0.00059 | -91.19% | 0.000017 | 0.000017 | 17.00 |
20 May 2024 | 0.000647 | 0.00063 | 3,744.33% | 0.000017 | 0.000647 | 0.00 |
19 May 2024 | 0.000017 | -0.00000017 | -1.00% | 0.000017 | 0.000647 | 0.00 |
18 May 2024 | 0.000017 | -0.00000024 | -1.39% | 0.000017 | 0.000647 | 0.00 |
17 May 2024 | 0.000017 | 0.00000003 | 0.17% | 0.000017 | 0.000017 | 0.00 |
16 May 2024 | 0.000017 | -0.00063 | -97.37% | 0.000017 | 0.000647 | 0.00 |
15 May 2024 | 0.000647 | 0.00063 | 3,624.81% | 0.000017 | 0.000647 | 0.00 |
14 May 2024 | 0.000017 | -0.00063 | -97.37% | 0.000017 | 0.000017 | 17.00 |
13 May 2024 | 0.000647 | 0.00 | 0.00% | 0.00002 | 0.000647 | 0.00 |
12 May 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.00 |
11 May 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.00 |
10 May 2024 | 0.000647 | 0.000629 | 3,534.83% | 0.000018 | 0.000647 | 0.00 |
09 May 2024 | 0.000018 | -0.000629 | -97.22% | 0.000018 | 0.000647 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions