We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICHIBA | ICBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.61% | 0.004772 | 0.004186 | 0.004245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004794 | 0.00471 | 0.004749 | 0.004743 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:51 | 0.00000000 | 0.004606 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ICB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.004744 | -0.000203 | -4.10% | 0.004695 | 0.004975 | 0.00 |
10 May 2024 | 0.004947 | 0.000101 | 2.09% | 0.004813 | 0.004983 | 0.00 |
09 May 2024 | 0.004846 | -0.000074 | -1.50% | 0.004792 | 0.004951 | 0.00 |
08 May 2024 | 0.00492 | -0.000082 | -1.64% | 0.004903 | 0.005101 | 0.00 |
07 May 2024 | 0.005002 | -0.000109 | -2.13% | 0.00477 | 0.005227 | 0.00 |
06 May 2024 | 0.005111 | 0.000031 | 0.61% | 0.005013 | 0.005167 | 0.00 |
05 May 2024 | 0.00508 | 0.000019 | 0.38% | 0.005047 | 0.005161 | 0.00 |
04 May 2024 | 0.005062 | 0.000189 | 3.88% | 0.004826 | 0.005094 | 0.00 |
03 May 2024 | 0.004873 | 0.000016 | 0.33% | 0.00472 | 0.00491 | 0.00 |
02 May 2024 | 0.004857 | -0.000069 | -1.40% | 0.004587 | 0.004922 | 0.00 |
01 May 2024 | 0.004925 | -0.000316 | -6.03% | 0.004756 | 0.005296 | 0.00 |
30 Apr 2024 | 0.005241 | -0.000082 | -1.54% | 0.00477 | 0.005269 | 0.00 |
29 Apr 2024 | 0.005323 | 0.00002 | 0.38% | 0.005295 | 0.005456 | 0.00 |
28 Apr 2024 | 0.005303 | 0.000204 | 4.00% | 0.005021 | 0.005346 | 0.00 |
27 Apr 2024 | 0.005099 | -0.000047 | -0.91% | 0.005059 | 0.00516 | 0.00 |
26 Apr 2024 | 0.005146 | 0.000036 | 0.70% | 0.005008 | 0.005198 | 0.00 |
25 Apr 2024 | 0.00511 | -0.000137 | -2.61% | 0.00506 | 0.005366 | 0.00 |
24 Apr 2024 | 0.005247 | 0.000029 | 0.56% | 0.005142 | 0.005318 | 0.00 |
23 Apr 2024 | 0.005218 | 0.000087 | 1.70% | 0.00477 | 0.005265 | 0.00 |
22 Apr 2024 | 0.005131 | -0.00000600 | -0.12% | 0.005085 | 0.00521 | 0.00 |
21 Apr 2024 | 0.005137 | 0.000136 | 2.71% | 0.004924 | 0.005169 | 0.00 |
20 Apr 2024 | 0.005001 | 0.00000200 | 0.04% | 0.00468 | 0.005091 | 0.00 |
19 Apr 2024 | 0.004999 | 0.000137 | 2.83% | 0.00482 | 0.005044 | 0.00 |
18 Apr 2024 | 0.004862 | -0.000167 | -3.32% | 0.00477 | 0.005085 | 0.00 |
17 Apr 2024 | 0.005029 | -0.000027 | -0.53% | 0.00489 | 0.005093 | 0.00 |
16 Apr 2024 | 0.005056 | -0.000097 | -1.88% | 0.004951 | 0.005334 | 0.00 |
15 Apr 2024 | 0.005153 | 0.000217 | 4.39% | 0.004751 | 0.005169 | 0.00 |
14 Apr 2024 | 0.004936 | -0.00035 | -6.62% | 0.004709 | 0.005378 | 0.00 |
13 Apr 2024 | 0.005287 | -0.00043 | -7.52% | 0.005104 | 0.005791 | 0.00 |
12 Apr 2024 | 0.005717 | -0.000053 | -0.92% | 0.005668 | 0.005894 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions